ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:54:55 | - | 32,560 |
08.10.24 10:54:49 | - | 32,540 |
08.10.24 10:54:49 | - | 32,520 |
08.10.24 10:54:47 | - | 32,540 |
08.10.24 10:53:43 | - | 32,560 |
08.10.24 10:53:41 | - | 32,540 |
08.10.24 10:53:39 | - | 32,540 |
08.10.24 10:53:36 | - | 32,520 |
08.10.24 10:53:30 | - | 32,540 |
08.10.24 10:53:29 | - | 32,520 |
08.10.24 10:53:22 | - | 32,540 |
08.10.24 10:52:31 | - | 32,560 |
08.10.24 10:52:28 | - | 32,560 |
08.10.24 10:52:28 | - | 32,560 |
08.10.24 10:52:27 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:52:27 | - | 32,520 |
08.10.24 10:52:13 | - | 32,540 |
08.10.24 10:52:09 | - | 32,520 |
08.10.24 10:52:08 | - | 32,540 |
08.10.24 10:52:07 | - | 32,520 |
08.10.24 10:52:02 | - | 32,540 |
08.10.24 10:52:02 | - | 32,520 |
08.10.24 10:51:54 | - | 32,540 |
08.10.24 10:51:50 | - | 32,520 |
08.10.24 10:51:47 | - | 32,540 |
08.10.24 10:51:46 | - | 32,540 |
08.10.24 10:51:29 | - | 32,560 |
08.10.24 10:51:27 | - | 32,560 |
08.10.24 10:50:05 | - | 32,560 |
08.10.24 10:50:02 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:49:57 | - | 32,580 |
08.10.24 10:49:52 | - | 32,560 |
08.10.24 10:49:50 | - | 32,580 |
08.10.24 10:49:46 | - | 32,560 |
08.10.24 10:49:40 | - | 32,580 |
08.10.24 10:49:36 | - | 32,560 |
08.10.24 10:49:35 | - | 32,580 |
08.10.24 10:49:25 | - | 32,560 |
08.10.24 10:49:21 | - | 32,580 |
08.10.24 10:49:16 | - | 32,560 |
08.10.24 10:49:15 | - | 32,580 |
08.10.24 10:49:04 | - | 32,560 |
08.10.24 10:48:58 | - | 32,580 |
08.10.24 10:48:56 | - | 32,560 |
08.10.24 10:48:56 | - | 32,580 |