ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:10:45 | - | 32,640 |
08.10.24 12:10:42 | - | 32,660 |
08.10.24 12:10:33 | - | 32,640 |
08.10.24 12:10:27 | - | 32,660 |
08.10.24 12:10:27 | - | 32,640 |
08.10.24 12:10:20 | - | 32,660 |
08.10.24 12:10:16 | - | 32,640 |
08.10.24 12:10:10 | - | 32,660 |
08.10.24 12:10:06 | - | 32,640 |
08.10.24 12:09:59 | - | 32,660 |
08.10.24 12:09:57 | - | 32,640 |
08.10.24 12:09:55 | - | 32,660 |
08.10.24 12:09:47 | - | 32,640 |
08.10.24 12:09:40 | - | 32,660 |
08.10.24 12:09:37 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:09:34 | - | 32,660 |
08.10.24 12:09:26 | - | 32,640 |
08.10.24 12:09:07 | - | 32,660 |
08.10.24 12:09:07 | - | 32,640 |
08.10.24 12:09:06 | - | 32,660 |
08.10.24 12:09:03 | - | 32,640 |
08.10.24 12:09:01 | - | 32,660 |
08.10.24 12:08:57 | - | 32,640 |
08.10.24 12:08:56 | - | 32,660 |
08.10.24 12:08:48 | - | 32,640 |
08.10.24 12:08:31 | - | 32,640 |
08.10.24 12:08:24 | - | 32,620 |
08.10.24 12:08:24 | - | 32,620 |
08.10.24 12:08:13 | - | 32,600 |
08.10.24 12:08:10 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:08:05 | - | 32,600 |
08.10.24 12:08:03 | - | 32,620 |
08.10.24 12:07:57 | - | 32,600 |
08.10.24 12:07:50 | - | 32,620 |
08.10.24 12:07:47 | - | 32,600 |
08.10.24 12:07:39 | - | 32,620 |
08.10.24 12:07:38 | - | 32,600 |
08.10.24 12:07:34 | - | 32,620 |
08.10.24 12:07:23 | - | 32,600 |
08.10.24 12:07:01 | - | 32,620 |
08.10.24 12:06:54 | - | 32,600 |
08.10.24 12:06:48 | - | 32,620 |
08.10.24 12:06:46 | - | 32,600 |
08.10.24 12:06:41 | - | 32,620 |
08.10.24 12:06:37 | - | 32,600 |