ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:43:46 | - | 32,680 |
08.10.24 09:43:40 | - | 32,700 |
08.10.24 09:43:37 | - | 32,680 |
08.10.24 09:43:31 | - | 32,700 |
08.10.24 09:43:12 | - | 32,680 |
08.10.24 09:43:10 | - | 32,700 |
08.10.24 09:43:10 | - | 32,680 |
08.10.24 09:42:50 | - | 32,680 |
08.10.24 09:42:46 | - | 32,680 |
08.10.24 09:42:45 | - | 32,680 |
08.10.24 09:42:26 | - | 32,680 |
08.10.24 09:42:25 | - | 32,700 |
08.10.24 09:42:16 | - | 32,680 |
08.10.24 09:42:08 | - | 32,700 |
08.10.24 09:41:43 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:41:40 | - | 32,680 |
08.10.24 09:41:13 | - | 32,680 |
08.10.24 09:41:12 | - | 32,680 |
08.10.24 09:41:10 | - | 32,700 |
08.10.24 09:41:04 | - | 32,680 |
08.10.24 09:41:01 | - | 32,700 |
08.10.24 09:40:40 | - | 32,680 |
08.10.24 09:40:36 | - | 32,680 |
08.10.24 09:40:29 | - | 32,700 |
08.10.24 09:40:26 | - | 32,680 |
08.10.24 09:40:26 | - | 32,700 |
08.10.24 09:40:22 | - | 32,700 |
08.10.24 09:40:11 | - | 32,680 |
08.10.24 09:40:09 | - | 32,700 |
08.10.24 09:40:08 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:40:07 | - | 32,700 |
08.10.24 09:40:02 | - | 32,720 |
08.10.24 09:40:02 | - | 32,700 |
08.10.24 09:39:59 | - | 32,680 |
08.10.24 09:39:31 | - | 32,660 |
08.10.24 09:39:29 | - | 32,640 |
08.10.24 09:39:19 | - | 32,660 |
08.10.24 09:39:17 | - | 32,640 |
08.10.24 09:39:16 | - | 32,660 |
08.10.24 09:38:57 | - | 32,660 |
08.10.24 09:37:40 | - | 32,680 |
08.10.24 09:37:23 | - | 32,680 |
08.10.24 09:36:59 | - | 32,700 |
08.10.24 09:36:56 | - | 32,680 |
08.10.24 09:36:48 | - | 32,700 |