ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:51:07 | - | 32,760 |
08.10.24 07:51:02 | - | 32,720 |
08.10.24 07:50:57 | - | 32,760 |
08.10.24 07:50:55 | - | 32,720 |
08.10.24 07:50:41 | - | 32,760 |
08.10.24 07:50:36 | - | 32,720 |
08.10.24 07:50:35 | - | 32,760 |
08.10.24 07:50:34 | - | 32,720 |
08.10.24 07:50:19 | - | 32,760 |
08.10.24 07:50:06 | - | 32,720 |
08.10.24 07:48:38 | - | 32,760 |
08.10.24 07:45:37 | - | 32,760 |
08.10.24 07:45:14 | - | 32,800 |
08.10.24 07:45:12 | - | 32,760 |
08.10.24 07:45:00 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:42:51 | - | 32,760 |
08.10.24 07:42:17 | - | 32,720 |
08.10.24 07:40:50 | - | 32,760 |
08.10.24 07:40:38 | - | 32,720 |
08.10.24 07:40:13 | - | 32,760 |
08.10.24 07:39:19 | - | 32,720 |
08.10.24 07:39:15 | - | 32,760 |
08.10.24 07:39:11 | - | 32,720 |
08.10.24 07:39:06 | - | 32,760 |
08.10.24 07:38:59 | - | 32,720 |
08.10.24 07:37:09 | - | 32,760 |
08.10.24 07:35:04 | - | 32,720 |
08.10.24 07:32:03 | - | 32,720 |
08.10.24 07:29:03 | - | 32,720 |
08.10.24 07:27:21 | - | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:24:21 | - | 32,760 |
08.10.24 07:21:21 | - | 32,760 |
08.10.24 07:18:21 | - | 32,760 |
08.10.24 07:15:20 | - | 32,760 |
08.10.24 07:15:11 | - | 32,920 |
07.10.24 23:00:49 | - | 32,960 |
07.10.24 23:00:49 | - | 32,960 |
07.10.24 23:00:49 | - | 32,960 |
07.10.24 23:00:49 | - | 32,960 |
07.10.24 23:00:49 | - | 32,960 |
07.10.24 23:00:49 | - | 32,960 |
07.10.24 23:00:49 | - | 32,960 |
07.10.24 23:00:49 | - | 32,960 |
07.10.24 23:00:49 | - | 32,960 |
07.10.24 23:00:49 | - | 32,960 |