ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:25:02 | - | 32,660 |
08.10.24 13:24:58 | - | 32,680 |
08.10.24 13:24:57 | - | 32,660 |
08.10.24 13:24:51 | - | 32,680 |
08.10.24 13:24:47 | - | 32,660 |
08.10.24 13:24:42 | - | 32,680 |
08.10.24 13:24:36 | - | 32,660 |
08.10.24 13:24:32 | - | 32,680 |
08.10.24 13:24:32 | - | 32,660 |
08.10.24 13:24:30 | - | 32,680 |
08.10.24 13:24:15 | - | 32,660 |
08.10.24 13:24:15 | - | 32,680 |
08.10.24 13:23:54 | - | 32,660 |
08.10.24 13:23:52 | - | 32,680 |
08.10.24 13:23:47 | - | 32,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:23:46 | - | 32,680 |
08.10.24 13:23:45 | - | 32,660 |
08.10.24 13:23:44 | - | 32,680 |
08.10.24 13:23:42 | - | 32,660 |
08.10.24 13:23:39 | - | 32,680 |
08.10.24 13:23:36 | - | 32,660 |
08.10.24 13:23:29 | - | 32,680 |
08.10.24 13:23:27 | - | 32,660 |
08.10.24 13:23:22 | - | 32,680 |
08.10.24 13:23:17 | - | 32,660 |
08.10.24 13:23:10 | - | 32,680 |
08.10.24 13:23:07 | - | 32,660 |
08.10.24 13:23:03 | - | 32,680 |
08.10.24 13:22:57 | - | 32,660 |
08.10.24 13:22:48 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:22:47 | - | 32,660 |
08.10.24 13:22:38 | - | 32,680 |
08.10.24 13:22:34 | - | 32,680 |
08.10.24 13:20:49 | - | 32,700 |
08.10.24 13:20:49 | - | 32,700 |
08.10.24 13:20:47 | - | 32,700 |
08.10.24 13:20:32 | - | 32,700 |
08.10.24 13:19:48 | - | 32,680 |
08.10.24 13:18:53 | - | 32,680 |
08.10.24 13:18:49 | - | 32,660 |
08.10.24 13:18:48 | - | 32,640 |
08.10.24 13:18:18 | - | 32,660 |
08.10.24 13:18:17 | - | 32,640 |
08.10.24 13:18:15 | - | 32,660 |
08.10.24 13:18:14 | - | 32,640 |