ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:14:27 | - | 32,720 |
08.10.24 14:12:42 | - | 32,700 |
08.10.24 14:12:37 | - | 32,680 |
08.10.24 14:12:31 | - | 32,700 |
08.10.24 14:12:29 | - | 32,720 |
08.10.24 14:12:28 | - | 32,700 |
08.10.24 14:12:27 | - | 32,720 |
08.10.24 14:11:57 | - | 32,700 |
08.10.24 14:11:55 | - | 32,720 |
08.10.24 14:11:53 | - | 32,700 |
08.10.24 14:11:52 | - | 32,720 |
08.10.24 14:11:44 | - | 32,700 |
08.10.24 14:11:43 | - | 32,720 |
08.10.24 14:11:03 | - | 32,720 |
08.10.24 14:10:58 | - | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:10:56 | - | 32,720 |
08.10.24 14:10:53 | - | 32,740 |
08.10.24 14:10:45 | - | 32,720 |
08.10.24 14:10:29 | - | 32,740 |
08.10.24 14:10:27 | - | 32,720 |
08.10.24 14:10:22 | - | 32,740 |
08.10.24 14:10:21 | - | 32,720 |
08.10.24 14:09:25 | - | 32,740 |
08.10.24 14:09:25 | - | 32,740 |
08.10.24 14:09:23 | - | 32,720 |
08.10.24 14:09:14 | - | 32,740 |
08.10.24 14:09:14 | - | 32,720 |
08.10.24 14:08:27 | - | 32,720 |
08.10.24 14:07:47 | - | 32,720 |
08.10.24 14:07:46 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:07:39 | - | 32,720 |
08.10.24 14:07:39 | - | 32,700 |
08.10.24 14:07:37 | - | 32,720 |
08.10.24 14:07:37 | - | 32,700 |
08.10.24 14:07:33 | - | 32,720 |
08.10.24 14:07:31 | - | 32,700 |
08.10.24 14:07:29 | - | 32,720 |
08.10.24 14:07:26 | - | 32,700 |
08.10.24 14:07:18 | - | 32,720 |
08.10.24 14:07:16 | - | 32,700 |
08.10.24 14:07:08 | - | 32,720 |
08.10.24 14:07:07 | - | 32,700 |
08.10.24 14:06:55 | - | 32,720 |
08.10.24 14:06:46 | - | 32,700 |
08.10.24 14:06:38 | - | 32,720 |