ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:01:40 | - | 32,700 |
08.10.24 14:01:36 | - | 32,720 |
08.10.24 14:01:36 | - | 32,700 |
08.10.24 14:01:32 | - | 32,720 |
08.10.24 14:01:27 | - | 32,700 |
08.10.24 14:01:21 | - | 32,720 |
08.10.24 14:01:19 | - | 32,700 |
08.10.24 14:00:58 | - | 32,720 |
08.10.24 14:00:57 | - | 32,700 |
08.10.24 14:00:55 | - | 32,720 |
08.10.24 14:00:34 | - | 32,700 |
08.10.24 13:57:34 | - | 32,700 |
08.10.24 13:54:40 | - | 32,700 |
08.10.24 13:54:35 | - | 32,680 |
08.10.24 13:54:35 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:54:13 | - | 32,700 |
08.10.24 13:54:10 | - | 32,680 |
08.10.24 13:54:10 | - | 32,660 |
08.10.24 13:54:05 | - | 32,680 |
08.10.24 13:53:12 | - | 32,700 |
08.10.24 13:53:09 | - | 32,720 |
08.10.24 13:50:57 | - | 32,700 |
08.10.24 13:50:46 | - | 32,700 |
08.10.24 13:48:16 | - | 32,700 |
08.10.24 13:48:15 | - | 32,720 |
08.10.24 13:48:13 | - | 32,700 |
08.10.24 13:48:05 | - | 32,720 |
08.10.24 13:48:03 | - | 32,700 |
08.10.24 13:48:01 | - | 32,720 |
08.10.24 13:47:23 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:47:20 | - | 32,700 |
08.10.24 13:45:09 | - | 32,720 |
08.10.24 13:45:08 | - | 32,720 |
08.10.24 13:45:07 | - | 32,720 |
08.10.24 13:44:55 | - | 32,720 |
08.10.24 13:44:54 | - | 32,720 |
08.10.24 13:44:53 | - | 32,720 |
08.10.24 13:44:19 | - | 32,720 |
08.10.24 13:44:18 | - | 32,700 |
08.10.24 13:44:17 | - | 32,700 |
08.10.24 13:44:08 | - | 32,700 |
08.10.24 13:44:05 | - | 32,680 |
08.10.24 13:44:01 | - | 32,700 |
08.10.24 13:43:57 | - | 32,680 |
08.10.24 13:43:50 | - | 32,700 |