ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:27:02 | - | 32,760 |
08.10.24 14:26:52 | - | 32,760 |
08.10.24 14:26:43 | - | 32,760 |
08.10.24 14:26:38 | - | 32,760 |
08.10.24 14:26:35 | - | 32,760 |
08.10.24 14:26:34 | - | 32,760 |
08.10.24 14:26:20 | - | 32,760 |
08.10.24 14:26:16 | - | 32,760 |
08.10.24 14:26:10 | - | 32,760 |
08.10.24 14:26:06 | - | 32,760 |
08.10.24 14:26:04 | - | 32,760 |
08.10.24 14:25:56 | - | 32,760 |
08.10.24 14:25:49 | - | 32,760 |
08.10.24 14:25:46 | - | 32,760 |
08.10.24 14:25:38 | - | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:25:37 | - | 32,760 |
08.10.24 14:25:27 | - | 32,760 |
08.10.24 14:25:26 | - | 32,760 |
08.10.24 14:25:16 | - | 32,760 |
08.10.24 14:25:13 | - | 32,740 |
08.10.24 14:25:13 | - | 32,740 |
08.10.24 14:24:31 | - | 32,720 |
08.10.24 14:24:28 | - | 32,720 |
08.10.24 14:24:27 | - | 32,720 |
08.10.24 14:24:22 | - | 32,720 |
08.10.24 14:22:55 | - | 32,700 |
08.10.24 14:22:42 | - | 32,700 |
08.10.24 14:21:46 | - | 32,680 |
08.10.24 14:21:46 | - | 32,660 |
08.10.24 14:21:37 | - | 32,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:21:28 | - | 32,680 |
08.10.24 14:21:27 | - | 32,660 |
08.10.24 14:21:26 | - | 32,680 |
08.10.24 14:21:16 | - | 32,660 |
08.10.24 14:21:08 | - | 32,680 |
08.10.24 14:21:07 | - | 32,660 |
08.10.24 14:21:00 | - | 32,680 |
08.10.24 14:20:56 | - | 32,660 |
08.10.24 14:20:50 | - | 32,680 |
08.10.24 14:20:49 | - | 32,660 |
08.10.24 14:20:46 | - | 32,680 |
08.10.24 14:19:33 | - | 32,700 |
08.10.24 14:19:00 | - | 32,680 |
08.10.24 14:18:59 | - | 32,660 |
08.10.24 14:17:29 | - | 32,680 |