ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:21:46 | - | 32,660 |
08.10.24 14:21:37 | - | 32,660 |
08.10.24 14:21:28 | - | 32,680 |
08.10.24 14:21:27 | - | 32,660 |
08.10.24 14:21:26 | - | 32,680 |
08.10.24 14:21:16 | - | 32,660 |
08.10.24 14:21:08 | - | 32,680 |
08.10.24 14:21:07 | - | 32,660 |
08.10.24 14:21:00 | - | 32,680 |
08.10.24 14:20:56 | - | 32,660 |
08.10.24 14:20:50 | - | 32,680 |
08.10.24 14:20:49 | - | 32,660 |
08.10.24 14:20:46 | - | 32,680 |
08.10.24 14:19:33 | - | 32,700 |
08.10.24 14:19:00 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:18:59 | - | 32,660 |
08.10.24 14:17:29 | - | 32,680 |
08.10.24 14:16:55 | - | 32,700 |
08.10.24 14:14:35 | - | 32,700 |
08.10.24 14:14:27 | - | 32,720 |
08.10.24 14:12:42 | - | 32,700 |
08.10.24 14:12:37 | - | 32,680 |
08.10.24 14:12:31 | - | 32,700 |
08.10.24 14:12:29 | - | 32,720 |
08.10.24 14:12:28 | - | 32,700 |
08.10.24 14:12:27 | - | 32,720 |
08.10.24 14:11:57 | - | 32,700 |
08.10.24 14:11:55 | - | 32,720 |
08.10.24 14:11:53 | - | 32,700 |
08.10.24 14:11:52 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:11:44 | - | 32,700 |
08.10.24 14:11:43 | - | 32,720 |
08.10.24 14:11:03 | - | 32,720 |
08.10.24 14:10:58 | - | 32,740 |
08.10.24 14:10:56 | - | 32,720 |
08.10.24 14:10:53 | - | 32,740 |
08.10.24 14:10:45 | - | 32,720 |
08.10.24 14:10:29 | - | 32,740 |
08.10.24 14:10:27 | - | 32,720 |
08.10.24 14:10:22 | - | 32,740 |
08.10.24 14:10:21 | - | 32,720 |
08.10.24 14:09:25 | - | 32,740 |
08.10.24 14:09:25 | - | 32,740 |
08.10.24 14:09:23 | - | 32,720 |
08.10.24 14:09:14 | - | 32,740 |