ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:15:37 | - | 32,640 |
08.10.24 13:15:30 | - | 32,660 |
08.10.24 13:15:27 | - | 32,640 |
08.10.24 13:15:19 | - | 32,660 |
08.10.24 13:15:17 | - | 32,640 |
08.10.24 13:15:15 | - | 32,660 |
08.10.24 13:15:14 | - | 32,640 |
08.10.24 13:15:02 | - | 32,660 |
08.10.24 13:14:57 | - | 32,640 |
08.10.24 13:14:39 | - | 32,660 |
08.10.24 13:14:27 | - | 32,640 |
08.10.24 13:14:19 | - | 32,660 |
08.10.24 13:14:10 | - | 32,660 |
08.10.24 13:11:22 | - | 32,680 |
08.10.24 13:10:35 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:10:27 | - | 32,660 |
08.10.24 13:09:42 | - | 32,680 |
08.10.24 13:06:42 | - | 32,680 |
08.10.24 13:06:30 | - | 32,700 |
08.10.24 13:06:27 | - | 32,680 |
08.10.24 13:05:55 | - | 32,700 |
08.10.24 13:05:46 | - | 32,680 |
08.10.24 13:05:45 | - | 32,700 |
08.10.24 13:05:37 | - | 32,680 |
08.10.24 13:05:09 | - | 32,700 |
08.10.24 13:05:07 | - | 32,680 |
08.10.24 13:04:59 | - | 32,700 |
08.10.24 13:04:56 | - | 32,680 |
08.10.24 13:04:47 | - | 32,700 |
08.10.24 13:04:46 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:04:36 | - | 32,700 |
08.10.24 13:04:09 | - | 32,680 |
08.10.24 13:03:47 | - | 32,680 |
08.10.24 13:01:47 | - | 32,680 |
08.10.24 13:01:09 | - | 32,660 |
08.10.24 13:01:08 | - | 32,680 |
08.10.24 13:00:50 | - | 32,680 |
08.10.24 12:58:13 | - | 32,680 |
08.10.24 12:56:42 | - | 32,680 |
08.10.24 12:56:25 | - | 32,680 |
08.10.24 12:55:49 | - | 32,660 |
08.10.24 12:55:47 | - | 32,640 |
08.10.24 12:55:41 | - | 32,660 |
08.10.24 12:55:41 | - | 32,640 |
08.10.24 12:55:36 | - | 32,660 |