ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:58:17 | - | 32,580 |
08.10.24 11:58:16 | - | 32,560 |
08.10.24 11:58:08 | - | 32,580 |
08.10.24 11:58:07 | - | 32,560 |
08.10.24 11:58:04 | - | 32,560 |
08.10.24 11:58:03 | - | 32,540 |
08.10.24 11:57:57 | - | 32,560 |
08.10.24 11:57:56 | - | 32,540 |
08.10.24 11:57:52 | - | 32,560 |
08.10.24 11:57:44 | - | 32,540 |
08.10.24 11:57:38 | - | 32,560 |
08.10.24 11:57:33 | - | 32,540 |
08.10.24 11:57:32 | - | 32,560 |
08.10.24 11:57:32 | - | 32,560 |
08.10.24 11:57:31 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:57:20 | - | 32,540 |
08.10.24 11:57:19 | - | 32,540 |
08.10.24 11:57:19 | - | 32,540 |
08.10.24 11:55:40 | - | 32,540 |
08.10.24 11:55:39 | - | 32,520 |
08.10.24 11:54:31 | - | 32,540 |
08.10.24 11:54:30 | - | 32,520 |
08.10.24 11:54:07 | - | 32,540 |
08.10.24 11:54:07 | - | 32,520 |
08.10.24 11:54:07 | - | 32,540 |
08.10.24 11:54:02 | - | 32,540 |
08.10.24 11:52:20 | - | 32,520 |
08.10.24 11:52:19 | - | 32,520 |
08.10.24 11:52:18 | - | 32,520 |
08.10.24 11:52:17 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:52:12 | - | 32,520 |
08.10.24 11:52:12 | - | 32,500 |
08.10.24 11:52:12 | - | 32,500 |
08.10.24 11:51:46 | - | 32,500 |
08.10.24 11:50:46 | - | 32,500 |
08.10.24 11:50:11 | - | 32,500 |
08.10.24 11:48:22 | - | 32,500 |
08.10.24 11:48:22 | - | 32,500 |
08.10.24 11:48:18 | - | 32,520 |
08.10.24 11:48:17 | - | 32,500 |
08.10.24 11:48:09 | - | 32,520 |
08.10.24 11:48:07 | - | 32,500 |
08.10.24 11:48:06 | - | 32,520 |
08.10.24 11:48:05 | - | 32,500 |
08.10.24 11:48:04 | - | 32,520 |