ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:48:04 | - | 32,520 |
08.10.24 11:48:03 | - | 32,500 |
08.10.24 11:47:59 | - | 32,520 |
08.10.24 11:47:56 | - | 32,500 |
08.10.24 11:47:49 | - | 32,520 |
08.10.24 11:47:47 | - | 32,500 |
08.10.24 11:47:44 | - | 32,520 |
08.10.24 11:47:40 | - | 32,500 |
08.10.24 11:47:38 | - | 32,520 |
08.10.24 11:47:37 | - | 32,500 |
08.10.24 11:47:30 | - | 32,520 |
08.10.24 11:47:27 | - | 32,500 |
08.10.24 11:47:26 | - | 32,500 |
08.10.24 11:47:20 | - | 32,520 |
08.10.24 11:47:17 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:47:13 | - | 32,520 |
08.10.24 11:47:06 | - | 32,500 |
08.10.24 11:46:58 | - | 32,520 |
08.10.24 11:46:56 | - | 32,500 |
08.10.24 11:46:52 | - | 32,520 |
08.10.24 11:46:46 | - | 32,500 |
08.10.24 11:46:44 | - | 32,500 |
08.10.24 11:46:30 | - | 32,500 |
08.10.24 11:46:28 | - | 32,500 |
08.10.24 11:46:26 | - | 32,500 |
08.10.24 11:46:23 | - | 32,500 |
08.10.24 11:46:22 | - | 32,500 |
08.10.24 11:45:32 | - | 32,500 |
08.10.24 11:45:31 | - | 32,500 |
08.10.24 11:45:28 | - | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:45:25 | - | 32,500 |
08.10.24 11:45:19 | - | 32,520 |
08.10.24 11:45:18 | - | 32,500 |
08.10.24 11:45:17 | - | 32,520 |
08.10.24 11:45:07 | - | 32,500 |
08.10.24 11:45:03 | - | 32,520 |
08.10.24 11:45:02 | - | 32,500 |
08.10.24 11:45:01 | - | 32,520 |
08.10.24 11:44:52 | - | 32,500 |
08.10.24 11:44:51 | - | 32,520 |
08.10.24 11:44:47 | - | 32,500 |
08.10.24 11:44:43 | - | 32,520 |
08.10.24 11:44:32 | - | 32,500 |
08.10.24 11:44:30 | - | 32,520 |
08.10.24 11:44:27 | - | 32,500 |