ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:04 | - | 32,920 |
07.10.24 16:29:55 | - | 32,900 |
07.10.24 16:29:51 | - | 32,900 |
07.10.24 16:29:45 | - | 32,900 |
07.10.24 16:29:40 | - | 32,920 |
07.10.24 16:29:38 | - | 32,900 |
07.10.24 16:29:36 | - | 32,900 |
07.10.24 16:29:33 | - | 32,900 |
07.10.24 16:29:33 | - | 32,900 |
07.10.24 16:29:05 | - | 32,880 |
07.10.24 16:28:31 | - | 32,880 |
07.10.24 16:28:26 | - | 32,880 |
07.10.24 16:28:23 | - | 32,880 |
07.10.24 16:28:22 | - | 32,860 |
07.10.24 16:27:51 | - | 32,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:50 | - | 32,900 |
07.10.24 16:27:45 | - | 32,900 |
07.10.24 16:27:45 | - | 32,920 |
07.10.24 16:27:41 | - | 32,900 |
07.10.24 16:27:29 | - | 32,900 |
07.10.24 16:27:21 | - | 32,920 |
07.10.24 16:27:20 | - | 32,940 |
07.10.24 16:27:20 | - | 32,920 |
07.10.24 16:27:10 | - | 32,940 |
07.10.24 16:27:00 | - | 32,940 |
07.10.24 16:26:37 | - | 32,940 |
07.10.24 16:26:36 | - | 32,960 |
07.10.24 16:26:07 | - | 32,960 |
07.10.24 16:26:00 | - | 32,960 |
07.10.24 16:25:40 | - | 32,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:23 | - | 32,960 |
07.10.24 16:25:19 | - | 32,960 |
07.10.24 16:25:02 | - | 32,960 |
07.10.24 16:24:55 | - | 32,960 |
07.10.24 16:24:50 | - | 32,960 |
07.10.24 16:24:47 | - | 32,980 |
07.10.24 16:24:46 | - | 33,000 |
07.10.24 16:24:32 | - | 32,980 |
07.10.24 16:22:04 | - | 33,000 |
07.10.24 16:21:12 | - | 33,000 |
07.10.24 16:20:21 | - | 33,020 |
07.10.24 16:20:09 | - | 33,000 |
07.10.24 16:20:04 | - | 33,020 |
07.10.24 16:20:04 | - | 33,040 |
07.10.24 16:19:33 | - | 33,040 |