ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:15:17 | - | 33,280 |
07.10.24 15:15:00 | - | 33,300 |
07.10.24 15:13:05 | - | 33,280 |
07.10.24 15:13:04 | - | 33,300 |
07.10.24 15:12:35 | - | 33,280 |
07.10.24 15:12:33 | - | 33,300 |
07.10.24 15:12:05 | - | 33,280 |
07.10.24 15:11:53 | - | 33,300 |
07.10.24 15:11:53 | - | 33,280 |
07.10.24 15:11:44 | - | 33,300 |
07.10.24 15:11:43 | - | 33,300 |
07.10.24 15:11:42 | - | 33,280 |
07.10.24 15:11:35 | - | 33,300 |
07.10.24 15:11:34 | - | 33,280 |
07.10.24 15:11:33 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:11:32 | - | 33,280 |
07.10.24 15:11:24 | - | 33,300 |
07.10.24 15:11:22 | - | 33,280 |
07.10.24 15:11:14 | - | 33,300 |
07.10.24 15:11:12 | - | 33,280 |
07.10.24 15:11:03 | - | 33,300 |
07.10.24 15:11:02 | - | 33,280 |
07.10.24 15:10:54 | - | 33,300 |
07.10.24 15:10:52 | - | 33,280 |
07.10.24 15:10:47 | - | 33,300 |
07.10.24 15:10:44 | - | 33,280 |
07.10.24 15:10:44 | - | 33,300 |
07.10.24 15:10:43 | - | 33,280 |
07.10.24 15:10:40 | - | 33,300 |
07.10.24 15:10:09 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:10:04 | - | 33,300 |
07.10.24 15:10:02 | - | 33,280 |
07.10.24 15:10:01 | - | 33,300 |
07.10.24 15:09:58 | - | 33,280 |
07.10.24 15:09:52 | - | 33,280 |
07.10.24 15:09:51 | - | 33,300 |
07.10.24 15:09:45 | - | 33,300 |
07.10.24 15:08:31 | - | 33,300 |
07.10.24 15:07:03 | - | 33,320 |
07.10.24 15:06:40 | - | 33,300 |
07.10.24 15:06:15 | - | 33,320 |
07.10.24 15:06:14 | - | 33,320 |
07.10.24 15:05:40 | - | 33,320 |
07.10.24 15:04:37 | - | 33,300 |
07.10.24 15:04:14 | - | 33,300 |