ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:04:37 | - | 33,300 |
07.10.24 15:04:14 | - | 33,300 |
07.10.24 15:04:12 | - | 33,280 |
07.10.24 15:04:02 | - | 33,300 |
07.10.24 15:04:01 | - | 33,280 |
07.10.24 15:03:56 | - | 33,300 |
07.10.24 15:03:53 | - | 33,300 |
07.10.24 15:03:52 | - | 33,320 |
07.10.24 15:03:50 | - | 33,320 |
07.10.24 15:03:45 | - | 33,300 |
07.10.24 15:03:42 | - | 33,280 |
07.10.24 15:03:23 | - | 33,300 |
07.10.24 15:03:22 | - | 33,280 |
07.10.24 15:03:06 | - | 33,300 |
07.10.24 15:03:04 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:02:58 | - | 33,300 |
07.10.24 15:02:02 | - | 33,320 |
07.10.24 15:00:03 | - | 33,300 |
07.10.24 14:59:44 | - | 33,280 |
07.10.24 14:59:42 | - | 33,280 |
07.10.24 14:59:34 | - | 33,300 |
07.10.24 14:59:32 | - | 33,280 |
07.10.24 14:59:31 | - | 33,300 |
07.10.24 14:59:31 | - | 33,300 |
07.10.24 14:58:03 | - | 33,280 |
07.10.24 14:58:02 | - | 33,260 |
07.10.24 14:58:01 | - | 33,280 |
07.10.24 14:57:53 | - | 33,260 |
07.10.24 14:57:50 | - | 33,280 |
07.10.24 14:56:29 | - | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:56:26 | - | 33,280 |
07.10.24 14:55:00 | - | 33,280 |
07.10.24 14:54:57 | - | 33,280 |
07.10.24 14:54:52 | - | 33,260 |
07.10.24 14:54:47 | - | 33,280 |
07.10.24 14:54:47 | - | 33,280 |
07.10.24 14:54:44 | - | 33,280 |
07.10.24 14:53:24 | - | 33,280 |
07.10.24 14:53:23 | - | 33,300 |
07.10.24 14:53:23 | - | 33,280 |
07.10.24 14:53:17 | - | 33,300 |
07.10.24 14:53:13 | - | 33,280 |
07.10.24 14:53:05 | - | 33,300 |
07.10.24 14:53:02 | - | 33,280 |
07.10.24 14:52:54 | - | 33,300 |