ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:52:45 | - | 33,300 |
07.10.24 14:52:42 | - | 33,280 |
07.10.24 14:52:25 | - | 33,300 |
07.10.24 14:52:23 | - | 33,280 |
07.10.24 14:51:55 | - | 33,300 |
07.10.24 14:51:52 | - | 33,280 |
07.10.24 14:51:34 | - | 33,300 |
07.10.24 14:50:56 | - | 33,320 |
07.10.24 14:50:49 | - | 33,300 |
07.10.24 14:50:46 | - | 33,320 |
07.10.24 14:50:16 | - | 33,320 |
07.10.24 14:50:02 | - | 33,320 |
07.10.24 14:49:47 | - | 33,320 |
07.10.24 14:49:45 | - | 33,340 |
07.10.24 14:49:24 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:49:23 | - | 33,340 |
07.10.24 14:49:21 | - | 33,320 |
07.10.24 14:49:20 | - | 33,340 |
07.10.24 14:48:44 | - | 33,320 |
07.10.24 14:48:43 | - | 33,340 |
07.10.24 14:48:28 | - | 33,320 |
07.10.24 14:48:25 | - | 33,340 |
07.10.24 14:48:22 | - | 33,340 |
07.10.24 14:48:13 | - | 33,360 |
07.10.24 14:48:12 | - | 33,340 |
07.10.24 14:48:01 | - | 33,360 |
07.10.24 14:47:52 | - | 33,340 |
07.10.24 14:47:50 | - | 33,360 |
07.10.24 14:47:42 | - | 33,340 |
07.10.24 14:47:37 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:47:32 | - | 33,340 |
07.10.24 14:47:25 | - | 33,360 |
07.10.24 14:47:22 | - | 33,340 |
07.10.24 14:47:17 | - | 33,360 |
07.10.24 14:46:30 | - | 33,340 |
07.10.24 14:46:26 | - | 33,360 |
07.10.24 14:45:51 | - | 33,340 |
07.10.24 14:45:46 | - | 33,360 |
07.10.24 14:43:39 | - | 33,340 |
07.10.24 14:43:25 | - | 33,320 |
07.10.24 14:43:23 | - | 33,340 |
07.10.24 14:42:22 | - | 33,320 |
07.10.24 14:42:20 | - | 33,300 |
07.10.24 14:42:13 | - | 33,300 |
07.10.24 14:42:12 | - | 33,280 |