ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:55 | - | 32,980 |
07.10.24 16:12:54 | - | 32,980 |
07.10.24 16:12:31 | - | 32,980 |
07.10.24 16:11:54 | - | 32,980 |
07.10.24 16:11:51 | - | 32,980 |
07.10.24 16:11:48 | - | 32,980 |
07.10.24 16:11:38 | - | 32,980 |
07.10.24 16:11:36 | - | 33,000 |
07.10.24 16:11:34 | - | 33,020 |
07.10.24 16:11:33 | - | 33,000 |
07.10.24 16:11:25 | - | 33,020 |
07.10.24 16:11:02 | - | 33,000 |
07.10.24 16:10:32 | - | 33,020 |
07.10.24 16:10:31 | - | 33,020 |
07.10.24 16:10:29 | - | 33,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:24 | - | 33,020 |
07.10.24 16:09:49 | - | 33,020 |
07.10.24 16:09:45 | - | 33,020 |
07.10.24 16:09:23 | - | 33,000 |
07.10.24 16:09:18 | - | 33,020 |
07.10.24 16:09:11 | - | 33,000 |
07.10.24 16:09:06 | - | 33,020 |
07.10.24 16:09:05 | - | 33,020 |
07.10.24 16:08:53 | - | 33,020 |
07.10.24 16:08:52 | - | 33,020 |
07.10.24 16:08:40 | - | 33,020 |
07.10.24 16:08:32 | - | 33,020 |
07.10.24 16:08:13 | - | 33,040 |
07.10.24 16:07:59 | - | 33,040 |
07.10.24 16:07:02 | - | 33,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:24 | - | 33,040 |
07.10.24 16:06:23 | - | 33,040 |
07.10.24 16:06:03 | - | 33,020 |
07.10.24 16:05:48 | - | 33,020 |
07.10.24 16:05:46 | - | 33,000 |
07.10.24 16:05:28 | - | 33,020 |
07.10.24 16:05:12 | - | 33,000 |
07.10.24 16:05:08 | - | 33,000 |
07.10.24 16:04:27 | - | 33,000 |
07.10.24 16:04:15 | - | 33,000 |
07.10.24 16:04:13 | - | 33,020 |
07.10.24 16:04:11 | - | 33,020 |
07.10.24 16:04:11 | - | 33,020 |
07.10.24 16:03:55 | - | 33,000 |
07.10.24 16:03:54 | - | 33,020 |