ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:07 | - | 33,000 |
07.10.24 16:01:59 | - | 32,980 |
07.10.24 16:01:58 | - | 33,000 |
07.10.24 16:01:52 | - | 33,000 |
07.10.24 16:01:46 | - | 32,980 |
07.10.24 16:01:21 | - | 33,000 |
07.10.24 16:01:11 | - | 32,980 |
07.10.24 16:01:02 | - | 32,980 |
07.10.24 16:00:50 | - | 32,960 |
07.10.24 16:00:49 | - | 32,960 |
07.10.24 16:00:47 | - | 32,960 |
07.10.24 16:00:37 | - | 32,960 |
07.10.24 16:00:33 | - | 32,940 |
07.10.24 16:00:29 | - | 32,960 |
07.10.24 16:00:22 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:15 | - | 32,940 |
07.10.24 16:00:03 | - | 32,940 |
07.10.24 15:59:55 | - | 32,960 |
07.10.24 15:59:41 | - | 32,980 |
07.10.24 15:59:02 | - | 32,980 |
07.10.24 15:58:57 | - | 32,980 |
07.10.24 15:58:56 | - | 33,000 |
07.10.24 15:58:51 | - | 32,980 |
07.10.24 15:57:56 | - | 33,000 |
07.10.24 15:57:39 | - | 32,980 |
07.10.24 15:57:18 | - | 33,000 |
07.10.24 15:57:12 | - | 33,000 |
07.10.24 15:57:11 | - | 33,020 |
07.10.24 15:56:24 | - | 33,020 |
07.10.24 15:55:31 | - | 33,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:23 | - | 33,020 |
07.10.24 15:55:22 | - | 33,040 |
07.10.24 15:55:20 | - | 33,020 |
07.10.24 15:54:34 | - | 33,040 |
07.10.24 15:54:32 | - | 33,020 |
07.10.24 15:54:24 | - | 33,040 |
07.10.24 15:54:22 | - | 33,020 |
07.10.24 15:54:13 | - | 33,040 |
07.10.24 15:54:12 | - | 33,020 |
07.10.24 15:53:58 | - | 33,040 |
07.10.24 15:53:56 | - | 33,020 |
07.10.24 15:53:54 | - | 33,040 |
07.10.24 15:53:52 | - | 33,020 |
07.10.24 15:53:43 | - | 33,040 |
07.10.24 15:53:42 | - | 33,020 |