ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:34 | - | 0,973 |
19.09.24 11:27:32 | - | 0,972 |
19.09.24 11:27:14 | - | 0,972 |
19.09.24 11:27:13 | - | 0,972 |
19.09.24 11:27:10 | - | 0,972 |
19.09.24 11:26:47 | - | 0,971 |
19.09.24 11:23:47 | - | 0,971 |
19.09.24 11:23:46 | - | 0,972 |
19.09.24 11:23:05 | - | 0,972 |
19.09.24 11:20:05 | - | 0,972 |
19.09.24 11:20:04 | - | 0,971 |
19.09.24 11:19:17 | - | 0,971 |
19.09.24 11:19:17 | - | 0,971 |
19.09.24 11:19:14 | - | 0,972 |
19.09.24 11:19:14 | - | 0,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:04 | - | 0,971 |
19.09.24 11:18:53 | - | 0,970 |
19.09.24 11:18:52 | - | 0,970 |
19.09.24 11:16:47 | - | 0,969 |
19.09.24 11:13:47 | - | 0,969 |
19.09.24 11:13:46 | - | 0,969 |
19.09.24 11:13:45 | - | 0,969 |
19.09.24 11:11:12 | - | 0,968 |
19.09.24 11:11:09 | - | 0,969 |
19.09.24 11:11:08 | - | 0,969 |
19.09.24 11:09:45 | - | 0,969 |
19.09.24 11:09:44 | - | 0,970 |
19.09.24 11:06:51 | - | 0,970 |
19.09.24 11:06:15 | - | 0,971 |
19.09.24 11:06:14 | - | 0,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:17 | - | 0,971 |
19.09.24 11:05:15 | - | 0,971 |
19.09.24 11:05:15 | - | 0,971 |
19.09.24 11:02:22 | - | 0,973 |
19.09.24 10:59:22 | - | 0,973 |
19.09.24 10:59:21 | - | 0,973 |
19.09.24 10:59:20 | - | 0,974 |
19.09.24 10:56:28 | - | 0,974 |
19.09.24 10:53:28 | - | 0,974 |
19.09.24 10:53:25 | - | 0,974 |
19.09.24 10:53:25 | - | 0,974 |
19.09.24 10:53:24 | - | 0,974 |
19.09.24 10:52:54 | - | 0,973 |
19.09.24 10:52:53 | - | 0,974 |
19.09.24 10:51:10 | - | 0,973 |