ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:45 | - | 0,974 |
19.09.24 13:19:25 | - | 0,974 |
19.09.24 13:19:24 | - | 0,974 |
19.09.24 13:17:53 | - | 0,973 |
19.09.24 13:17:53 | - | 0,974 |
19.09.24 13:15:36 | - | 0,974 |
19.09.24 13:15:34 | - | 0,974 |
19.09.24 13:15:33 | - | 0,974 |
19.09.24 13:14:20 | - | 0,975 |
19.09.24 13:14:19 | - | 0,975 |
19.09.24 13:12:44 | - | 0,976 |
19.09.24 13:12:43 | - | 0,975 |
19.09.24 13:11:24 | - | 0,975 |
19.09.24 13:11:23 | - | 0,975 |
19.09.24 13:11:02 | - | 0,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:01 | - | 0,975 |
19.09.24 13:10:54 | - | 0,975 |
19.09.24 13:10:45 | - | 0,974 |
19.09.24 13:10:15 | - | 0,975 |
19.09.24 13:07:14 | - | 0,975 |
19.09.24 13:07:14 | - | 0,975 |
19.09.24 13:07:13 | - | 0,974 |
19.09.24 13:06:02 | - | 0,974 |
19.09.24 13:06:02 | - | 0,974 |
19.09.24 13:05:46 | - | 0,974 |
19.09.24 13:05:45 | - | 0,975 |
19.09.24 13:03:04 | - | 0,975 |
19.09.24 13:03:03 | - | 0,975 |
19.09.24 13:03:02 | - | 0,975 |
19.09.24 13:03:01 | - | 0,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:13 | - | 0,974 |
19.09.24 13:01:13 | - | 0,974 |
19.09.24 13:00:59 | - | 0,974 |
19.09.24 13:00:59 | - | 0,973 |
19.09.24 13:00:12 | - | 0,973 |
19.09.24 13:00:08 | - | 0,972 |
19.09.24 12:58:01 | - | 0,973 |
19.09.24 12:57:45 | - | 0,973 |
19.09.24 12:56:04 | - | 0,974 |
19.09.24 12:53:03 | - | 0,974 |
19.09.24 12:53:03 | - | 0,973 |
19.09.24 12:51:35 | - | 0,973 |
19.09.24 12:51:34 | - | 0,973 |
19.09.24 12:50:41 | - | 0,974 |
19.09.24 12:47:40 | - | 0,974 |