ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:28 | - | 0,977 |
19.09.24 14:16:41 | - | 0,976 |
19.09.24 14:16:39 | - | 0,977 |
19.09.24 14:16:09 | - | 0,977 |
19.09.24 14:16:07 | - | 0,977 |
19.09.24 14:16:06 | - | 0,976 |
19.09.24 14:14:29 | - | 0,976 |
19.09.24 14:11:28 | - | 0,976 |
19.09.24 14:08:28 | - | 0,976 |
19.09.24 14:05:28 | - | 0,976 |
19.09.24 14:02:28 | - | 0,976 |
19.09.24 13:59:27 | - | 0,976 |
19.09.24 13:59:26 | - | 0,976 |
19.09.24 13:59:12 | - | 0,975 |
19.09.24 13:56:12 | - | 0,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:12 | - | 0,975 |
19.09.24 13:50:11 | - | 0,975 |
19.09.24 13:49:15 | - | 0,975 |
19.09.24 13:46:15 | - | 0,975 |
19.09.24 13:46:12 | - | 0,975 |
19.09.24 13:46:11 | - | 0,975 |
19.09.24 13:43:32 | - | 0,976 |
19.09.24 13:43:31 | - | 0,976 |
19.09.24 13:41:32 | - | 0,976 |
19.09.24 13:41:31 | - | 0,975 |
19.09.24 13:40:13 | - | 0,975 |
19.09.24 13:37:12 | - | 0,975 |
19.09.24 13:34:12 | - | 0,975 |
19.09.24 13:31:12 | - | 0,975 |
19.09.24 13:28:11 | - | 0,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:28:03 | - | 0,975 |
19.09.24 13:27:12 | - | 0,975 |
19.09.24 13:26:25 | - | 0,974 |
19.09.24 13:25:29 | - | 0,974 |
19.09.24 13:25:23 | - | 0,974 |
19.09.24 13:25:03 | - | 0,975 |
19.09.24 13:24:25 | - | 0,975 |
19.09.24 13:22:50 | - | 0,975 |
19.09.24 13:19:49 | - | 0,975 |
19.09.24 13:19:46 | - | 0,975 |
19.09.24 13:19:45 | - | 0,974 |
19.09.24 13:19:25 | - | 0,974 |
19.09.24 13:19:24 | - | 0,974 |
19.09.24 13:17:53 | - | 0,973 |
19.09.24 13:17:53 | - | 0,974 |