ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:30 | - | 0,976 |
19.09.24 14:49:16 | - | 0,976 |
19.09.24 14:46:16 | - | 0,976 |
19.09.24 14:46:16 | - | 0,977 |
19.09.24 14:45:16 | - | 0,977 |
19.09.24 14:42:15 | - | 0,977 |
19.09.24 14:42:15 | - | 0,976 |
19.09.24 14:41:08 | - | 0,976 |
19.09.24 14:41:07 | - | 0,976 |
19.09.24 14:40:55 | - | 0,977 |
19.09.24 14:37:55 | - | 0,977 |
19.09.24 14:34:55 | - | 0,977 |
19.09.24 14:31:54 | - | 0,977 |
19.09.24 14:31:52 | - | 0,976 |
19.09.24 14:30:50 | - | 0,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:49 | - | 0,976 |
19.09.24 14:30:31 | - | 0,977 |
19.09.24 14:30:31 | - | 0,976 |
19.09.24 14:30:05 | - | 0,976 |
19.09.24 14:29:35 | - | 0,977 |
19.09.24 14:29:34 | - | 0,976 |
19.09.24 14:29:28 | - | 0,976 |
19.09.24 14:29:28 | - | 0,976 |
19.09.24 14:28:45 | - | 0,977 |
19.09.24 14:28:44 | - | 0,976 |
19.09.24 14:28:13 | - | 0,976 |
19.09.24 14:28:11 | - | 0,976 |
19.09.24 14:25:52 | - | 0,977 |
19.09.24 14:25:51 | - | 0,976 |
19.09.24 14:25:44 | - | 0,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:43 | - | 0,976 |
19.09.24 14:23:29 | - | 0,977 |
19.09.24 14:21:25 | - | 0,978 |
19.09.24 14:21:24 | - | 0,977 |
19.09.24 14:18:30 | - | 0,976 |
19.09.24 14:18:28 | - | 0,977 |
19.09.24 14:16:41 | - | 0,976 |
19.09.24 14:16:39 | - | 0,977 |
19.09.24 14:16:09 | - | 0,977 |
19.09.24 14:16:07 | - | 0,977 |
19.09.24 14:16:06 | - | 0,976 |
19.09.24 14:14:29 | - | 0,976 |
19.09.24 14:11:28 | - | 0,976 |
19.09.24 14:08:28 | - | 0,976 |
19.09.24 14:05:28 | - | 0,976 |