ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:35 | - | 0,973 |
19.09.24 15:09:32 | - | 0,972 |
19.09.24 15:07:58 | - | 0,972 |
19.09.24 15:07:56 | - | 0,972 |
19.09.24 15:07:30 | - | 0,973 |
19.09.24 15:07:01 | - | 0,972 |
19.09.24 15:06:23 | - | 0,972 |
19.09.24 15:06:23 | - | 0,972 |
19.09.24 15:04:01 | - | 0,973 |
19.09.24 15:03:59 | - | 0,973 |
19.09.24 15:03:59 | - | 0,972 |
19.09.24 15:03:57 | - | 0,972 |
19.09.24 15:00:57 | - | 0,972 |
19.09.24 15:00:55 | - | 0,972 |
19.09.24 14:58:44 | - | 0,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:44 | - | 0,973 |
19.09.24 14:55:43 | - | 0,973 |
19.09.24 14:55:30 | - | 0,973 |
19.09.24 14:54:39 | - | 0,974 |
19.09.24 14:54:38 | - | 0,974 |
19.09.24 14:54:36 | - | 0,974 |
19.09.24 14:54:35 | - | 0,975 |
19.09.24 14:51:45 | - | 0,975 |
19.09.24 14:51:44 | - | 0,975 |
19.09.24 14:51:30 | - | 0,976 |
19.09.24 14:49:16 | - | 0,976 |
19.09.24 14:46:16 | - | 0,976 |
19.09.24 14:46:16 | - | 0,977 |
19.09.24 14:45:16 | - | 0,977 |
19.09.24 14:42:15 | - | 0,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:15 | - | 0,976 |
19.09.24 14:41:08 | - | 0,976 |
19.09.24 14:41:07 | - | 0,976 |
19.09.24 14:40:55 | - | 0,977 |
19.09.24 14:37:55 | - | 0,977 |
19.09.24 14:34:55 | - | 0,977 |
19.09.24 14:31:54 | - | 0,977 |
19.09.24 14:31:52 | - | 0,976 |
19.09.24 14:30:50 | - | 0,976 |
19.09.24 14:30:49 | - | 0,976 |
19.09.24 14:30:31 | - | 0,977 |
19.09.24 14:30:31 | - | 0,976 |
19.09.24 14:30:05 | - | 0,976 |
19.09.24 14:29:35 | - | 0,977 |
19.09.24 14:29:34 | - | 0,976 |