ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:53 | - | 0,972 |
19.09.24 17:02:27 | - | 0,972 |
19.09.24 17:02:26 | - | 0,971 |
19.09.24 17:00:53 | - | 0,971 |
19.09.24 17:00:53 | - | 0,972 |
19.09.24 16:57:59 | - | 0,972 |
19.09.24 16:57:57 | - | 0,972 |
19.09.24 16:57:55 | - | 0,973 |
19.09.24 16:56:40 | - | 0,973 |
19.09.24 16:53:40 | - | 0,973 |
19.09.24 16:53:39 | - | 0,973 |
19.09.24 16:53:38 | - | 0,972 |
19.09.24 16:53:16 | - | 0,972 |
19.09.24 16:50:15 | - | 0,972 |
19.09.24 16:50:07 | - | 0,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:52 | - | 0,972 |
19.09.24 16:48:51 | - | 0,972 |
19.09.24 16:48:49 | - | 0,972 |
19.09.24 16:47:16 | - | 0,971 |
19.09.24 16:47:14 | - | 0,971 |
19.09.24 16:46:59 | - | 0,970 |
19.09.24 16:46:05 | - | 0,971 |
19.09.24 16:45:53 | - | 0,971 |
19.09.24 16:45:19 | - | 0,971 |
19.09.24 16:45:15 | - | 0,971 |
19.09.24 16:44:28 | - | 0,971 |
19.09.24 16:44:26 | - | 0,972 |
19.09.24 16:43:47 | - | 0,972 |
19.09.24 16:43:42 | - | 0,972 |
19.09.24 16:41:22 | - | 0,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:20 | - | 0,972 |
19.09.24 16:39:09 | - | 0,972 |
19.09.24 16:36:08 | - | 0,972 |
19.09.24 16:36:08 | - | 0,972 |
19.09.24 16:36:05 | - | 0,973 |
19.09.24 16:33:40 | - | 0,973 |
19.09.24 16:33:39 | - | 0,973 |
19.09.24 16:33:37 | - | 0,972 |
19.09.24 16:33:36 | - | 0,972 |
19.09.24 16:30:36 | - | 0,972 |
19.09.24 16:30:34 | - | 0,972 |
19.09.24 16:30:33 | - | 0,972 |
19.09.24 16:28:15 | - | 0,972 |
19.09.24 16:27:14 | - | 0,972 |
19.09.24 16:27:14 | - | 0,972 |