ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:08:52 | - | 0,966 |
19.09.24 22:05:51 | - | 0,966 |
19.09.24 22:02:51 | - | 0,966 |
19.09.24 21:59:51 | - | 0,966 |
19.09.24 21:56:51 | - | 0,966 |
19.09.24 21:53:50 | - | 0,966 |
19.09.24 21:50:50 | - | 0,966 |
19.09.24 21:50:48 | - | 0,969 |
19.09.24 21:50:15 | - | 0,975 |
19.09.24 21:50:13 | - | 0,968 |
19.09.24 21:47:33 | - | 0,966 |
19.09.24 21:44:33 | - | 0,966 |
19.09.24 21:41:32 | - | 0,966 |
19.09.24 21:38:32 | - | 0,966 |
19.09.24 21:35:31 | - | 0,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:57 | - | 0,966 |
19.09.24 21:29:57 | - | 0,966 |
19.09.24 21:26:56 | - | 0,966 |
19.09.24 21:23:56 | - | 0,966 |
19.09.24 21:20:56 | - | 0,966 |
19.09.24 21:20:38 | - | 0,966 |
19.09.24 21:20:37 | - | 0,966 |
19.09.24 21:20:06 | - | 0,967 |
19.09.24 21:17:05 | - | 0,967 |
19.09.24 21:14:04 | - | 0,967 |
19.09.24 21:13:00 | - | 0,967 |
19.09.24 21:09:59 | - | 0,967 |
19.09.24 21:08:18 | - | 0,967 |
19.09.24 21:05:17 | - | 0,967 |
19.09.24 21:02:17 | - | 0,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:51 | - | 0,967 |
19.09.24 20:56:51 | - | 0,967 |
19.09.24 20:55:37 | - | 0,967 |
19.09.24 20:55:36 | - | 0,967 |
19.09.24 20:54:12 | - | 0,967 |
19.09.24 20:51:11 | - | 0,967 |
19.09.24 20:49:10 | - | 0,968 |
19.09.24 20:46:09 | - | 0,968 |
19.09.24 20:43:09 | - | 0,968 |
19.09.24 20:43:07 | - | 0,967 |
19.09.24 20:41:44 | - | 0,967 |
19.09.24 20:38:43 | - | 0,967 |
19.09.24 20:35:43 | - | 0,967 |
19.09.24 20:32:43 | - | 0,967 |
19.09.24 20:29:42 | - | 0,967 |