ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:30 | - | 0,968 |
19.09.24 19:35:30 | - | 0,968 |
19.09.24 19:32:29 | - | 0,968 |
19.09.24 19:29:29 | - | 0,968 |
19.09.24 19:26:29 | - | 0,968 |
19.09.24 19:23:28 | - | 0,968 |
19.09.24 19:20:28 | - | 0,968 |
19.09.24 19:18:11 | - | 0,967 |
19.09.24 19:15:11 | - | 0,967 |
19.09.24 19:12:11 | - | 0,967 |
19.09.24 19:09:10 | - | 0,967 |
19.09.24 19:06:10 | - | 0,967 |
19.09.24 19:04:37 | - | 0,968 |
19.09.24 19:01:37 | - | 0,968 |
19.09.24 18:58:37 | - | 0,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:37 | - | 0,968 |
19.09.24 18:52:36 | - | 0,968 |
19.09.24 18:52:33 | - | 0,968 |
19.09.24 18:51:47 | - | 0,968 |
19.09.24 18:48:50 | - | 0,968 |
19.09.24 18:45:49 | - | 0,968 |
19.09.24 18:42:49 | - | 0,968 |
19.09.24 18:39:49 | - | 0,968 |
19.09.24 18:36:48 | - | 0,968 |
19.09.24 18:35:03 | - | 0,968 |
19.09.24 18:32:03 | - | 0,968 |
19.09.24 18:29:02 | - | 0,968 |
19.09.24 18:26:02 | - | 0,968 |
19.09.24 18:23:02 | - | 0,968 |
19.09.24 18:21:27 | - | 0,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:57 | - | 0,968 |
19.09.24 18:17:57 | - | 0,968 |
19.09.24 18:15:02 | - | 0,968 |
19.09.24 18:14:36 | - | 0,968 |
19.09.24 18:11:36 | - | 0,968 |
19.09.24 18:08:36 | - | 0,968 |
19.09.24 18:05:36 | - | 0,968 |
19.09.24 18:02:40 | - | 0,968 |
19.09.24 17:59:40 | - | 0,968 |
19.09.24 17:56:40 | - | 0,968 |
19.09.24 17:56:39 | - | 0,968 |
19.09.24 17:55:58 | - | 0,968 |
19.09.24 17:52:58 | - | 0,968 |
19.09.24 17:49:58 | - | 0,968 |
19.09.24 17:48:21 | - | 0,968 |