ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:25 | - | 0,972 |
19.09.24 15:58:28 | - | 0,971 |
19.09.24 15:57:25 | - | 0,971 |
19.09.24 15:54:25 | - | 0,971 |
19.09.24 15:54:24 | - | 0,971 |
19.09.24 15:53:29 | - | 0,971 |
19.09.24 15:53:29 | - | 0,971 |
19.09.24 15:53:28 | - | 0,970 |
19.09.24 15:51:34 | - | 0,970 |
19.09.24 15:48:43 | - | 0,970 |
19.09.24 15:48:06 | - | 0,970 |
19.09.24 15:48:04 | - | 0,970 |
19.09.24 15:48:04 | - | 0,970 |
19.09.24 15:46:13 | - | 0,970 |
19.09.24 15:46:10 | - | 0,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:09 | - | 0,970 |
19.09.24 15:45:09 | - | 0,970 |
19.09.24 15:45:08 | - | 0,971 |
19.09.24 15:44:03 | - | 0,971 |
19.09.24 15:41:03 | - | 0,971 |
19.09.24 15:41:02 | - | 0,971 |
19.09.24 15:40:59 | - | 0,970 |
19.09.24 15:40:59 | - | 0,971 |
19.09.24 15:38:09 | - | 0,971 |
19.09.24 15:38:05 | - | 0,972 |
19.09.24 15:36:35 | - | 0,971 |
19.09.24 15:33:38 | - | 0,971 |
19.09.24 15:33:37 | - | 0,971 |
19.09.24 15:33:37 | - | 0,972 |
19.09.24 15:31:53 | - | 0,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:47 | - | 0,972 |
19.09.24 15:31:36 | - | 0,973 |
19.09.24 15:31:34 | - | 0,973 |
19.09.24 15:31:28 | - | 0,973 |
19.09.24 15:28:28 | - | 0,973 |
19.09.24 15:25:27 | - | 0,973 |
19.09.24 15:25:15 | - | 0,973 |
19.09.24 15:25:14 | - | 0,973 |
19.09.24 15:22:14 | - | 0,973 |
19.09.24 15:22:14 | - | 0,973 |
19.09.24 15:21:50 | - | 0,974 |
19.09.24 15:21:50 | - | 0,973 |
19.09.24 15:21:35 | - | 0,973 |
19.09.24 15:18:35 | - | 0,973 |
19.09.24 15:15:35 | - | 0,973 |