ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:16 | - | 0,968 |
19.09.24 17:35:40 | - | 0,968 |
19.09.24 17:34:36 | - | 0,963 |
19.09.24 17:34:21 | - | 0,974 |
19.09.24 17:31:31 | - | 0,974 |
19.09.24 17:28:20 | - | 0,974 |
19.09.24 17:25:48 | - | 0,974 |
19.09.24 17:22:48 | - | 0,974 |
19.09.24 17:20:49 | - | 0,974 |
19.09.24 17:17:49 | - | 0,974 |
19.09.24 17:17:47 | - | 0,974 |
19.09.24 17:15:54 | - | 0,973 |
19.09.24 17:15:53 | - | 0,973 |
19.09.24 17:15:51 | - | 0,973 |
19.09.24 17:14:43 | - | 0,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:43 | - | 0,973 |
19.09.24 17:08:42 | - | 0,973 |
19.09.24 17:08:41 | - | 0,973 |
19.09.24 17:08:40 | - | 0,973 |
19.09.24 17:07:22 | - | 0,973 |
19.09.24 17:04:22 | - | 0,973 |
19.09.24 17:04:22 | - | 0,973 |
19.09.24 17:04:20 | - | 0,973 |
19.09.24 17:02:57 | - | 0,972 |
19.09.24 17:02:53 | - | 0,972 |
19.09.24 17:02:27 | - | 0,972 |
19.09.24 17:02:26 | - | 0,971 |
19.09.24 17:00:53 | - | 0,971 |
19.09.24 17:00:53 | - | 0,972 |
19.09.24 16:57:59 | - | 0,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:57 | - | 0,972 |
19.09.24 16:57:55 | - | 0,973 |
19.09.24 16:56:40 | - | 0,973 |
19.09.24 16:53:40 | - | 0,973 |
19.09.24 16:53:39 | - | 0,973 |
19.09.24 16:53:38 | - | 0,972 |
19.09.24 16:53:16 | - | 0,972 |
19.09.24 16:50:15 | - | 0,972 |
19.09.24 16:50:07 | - | 0,973 |
19.09.24 16:48:52 | - | 0,972 |
19.09.24 16:48:51 | - | 0,972 |
19.09.24 16:48:49 | - | 0,972 |
19.09.24 16:47:16 | - | 0,971 |
19.09.24 16:47:14 | - | 0,971 |
19.09.24 16:46:59 | - | 0,970 |