ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:43 | - | 0,967 |
19.09.24 20:32:43 | - | 0,967 |
19.09.24 20:29:42 | - | 0,967 |
19.09.24 20:26:42 | - | 0,967 |
19.09.24 20:23:42 | - | 0,967 |
19.09.24 20:20:42 | - | 0,967 |
19.09.24 20:17:41 | - | 0,967 |
19.09.24 20:14:41 | - | 0,967 |
19.09.24 20:13:16 | - | 0,968 |
19.09.24 20:10:15 | - | 0,968 |
19.09.24 20:09:49 | - | 0,968 |
19.09.24 20:06:49 | - | 0,968 |
19.09.24 20:03:49 | - | 0,968 |
19.09.24 20:00:48 | - | 0,968 |
19.09.24 19:57:48 | - | 0,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:48 | - | 0,968 |
19.09.24 19:51:47 | - | 0,968 |
19.09.24 19:48:47 | - | 0,968 |
19.09.24 19:47:31 | - | 0,968 |
19.09.24 19:44:30 | - | 0,968 |
19.09.24 19:41:30 | - | 0,968 |
19.09.24 19:38:30 | - | 0,968 |
19.09.24 19:35:30 | - | 0,968 |
19.09.24 19:32:29 | - | 0,968 |
19.09.24 19:29:29 | - | 0,968 |
19.09.24 19:26:29 | - | 0,968 |
19.09.24 19:23:28 | - | 0,968 |
19.09.24 19:20:28 | - | 0,968 |
19.09.24 19:18:11 | - | 0,967 |
19.09.24 19:15:11 | - | 0,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:11 | - | 0,967 |
19.09.24 19:09:10 | - | 0,967 |
19.09.24 19:06:10 | - | 0,967 |
19.09.24 19:04:37 | - | 0,968 |
19.09.24 19:01:37 | - | 0,968 |
19.09.24 18:58:37 | - | 0,968 |
19.09.24 18:55:37 | - | 0,968 |
19.09.24 18:52:36 | - | 0,968 |
19.09.24 18:52:33 | - | 0,968 |
19.09.24 18:51:47 | - | 0,968 |
19.09.24 18:48:50 | - | 0,968 |
19.09.24 18:45:49 | - | 0,968 |
19.09.24 18:42:49 | - | 0,968 |
19.09.24 18:39:49 | - | 0,968 |
19.09.24 18:36:48 | - | 0,968 |