ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:10 | - | 0,973 |
19.09.24 10:48:09 | - | 0,974 |
19.09.24 10:47:35 | - | 0,974 |
19.09.24 10:44:35 | - | 0,974 |
19.09.24 10:41:35 | - | 0,974 |
19.09.24 10:41:33 | - | 0,974 |
19.09.24 10:39:33 | - | 0,974 |
19.09.24 10:39:32 | - | 0,974 |
19.09.24 10:38:16 | - | 0,974 |
19.09.24 10:35:45 | - | 0,974 |
19.09.24 10:34:20 | - | 0,973 |
19.09.24 10:34:14 | - | 0,974 |
19.09.24 10:33:38 | - | 0,973 |
19.09.24 10:32:22 | - | 0,974 |
19.09.24 10:31:34 | - | 0,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:28:34 | - | 0,973 |
19.09.24 10:25:34 | - | 0,973 |
19.09.24 10:22:33 | - | 0,973 |
19.09.24 10:19:33 | - | 0,973 |
19.09.24 10:18:38 | - | 0,974 |
19.09.24 10:15:38 | - | 0,974 |
19.09.24 10:15:33 | - | 0,973 |
19.09.24 10:15:11 | - | 0,974 |
19.09.24 10:14:07 | - | 0,974 |
19.09.24 10:14:06 | - | 0,974 |
19.09.24 10:14:03 | - | 0,975 |
19.09.24 10:12:59 | - | 0,974 |
19.09.24 10:12:57 | - | 0,974 |
19.09.24 10:12:36 | - | 0,973 |
19.09.24 10:09:35 | - | 0,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:34 | - | 0,973 |
19.09.24 10:09:33 | - | 0,973 |
19.09.24 10:06:51 | - | 0,974 |
19.09.24 10:06:50 | - | 0,974 |
19.09.24 10:06:29 | - | 0,974 |
19.09.24 10:06:29 | - | 0,974 |
19.09.24 10:06:27 | - | 0,974 |
19.09.24 10:05:47 | - | 0,973 |
19.09.24 10:02:47 | - | 0,973 |
19.09.24 10:02:43 | - | 0,973 |
19.09.24 10:01:11 | - | 0,972 |
19.09.24 09:59:38 | - | 0,972 |
19.09.24 09:59:37 | - | 0,972 |
19.09.24 09:59:36 | - | 0,972 |
19.09.24 09:59:14 | - | 0,971 |