ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:55 | - | 0,970 |
19.09.24 09:31:32 | - | 0,970 |
19.09.24 09:31:27 | - | 0,970 |
19.09.24 09:30:45 | - | 0,971 |
19.09.24 09:30:44 | - | 0,972 |
19.09.24 09:30:03 | - | 0,973 |
19.09.24 09:27:56 | - | 0,972 |
19.09.24 09:24:55 | - | 0,972 |
19.09.24 09:24:54 | - | 0,972 |
19.09.24 09:24:18 | - | 0,972 |
19.09.24 09:24:07 | - | 0,972 |
19.09.24 09:21:06 | - | 0,972 |
19.09.24 09:18:06 | - | 0,972 |
19.09.24 09:17:57 | - | 0,971 |
19.09.24 09:17:37 | - | 0,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:31 | - | 0,970 |
19.09.24 09:15:51 | - | 0,968 |
19.09.24 09:15:48 | - | 0,969 |
19.09.24 09:14:41 | - | 0,969 |
19.09.24 09:14:37 | - | 0,969 |
19.09.24 09:14:29 | - | 0,968 |
19.09.24 09:14:26 | - | 0,969 |
19.09.24 09:13:57 | - | 0,969 |
19.09.24 09:13:39 | - | 0,968 |
19.09.24 09:10:39 | - | 0,968 |
19.09.24 09:10:36 | - | 0,969 |
19.09.24 09:10:36 | - | 0,969 |
19.09.24 09:10:32 | - | 0,969 |
19.09.24 09:10:31 | - | 0,969 |
19.09.24 09:09:51 | - | 0,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:49 | - | 0,968 |
19.09.24 09:07:06 | - | 0,967 |
19.09.24 09:04:06 | - | 0,967 |
19.09.24 09:04:05 | - | 0,967 |
19.09.24 09:03:05 | - | 0,966 |
19.09.24 09:02:11 | - | 0,966 |
19.09.24 09:02:10 | - | 0,965 |
19.09.24 09:02:08 | - | 0,966 |
19.09.24 09:02:08 | - | 0,968 |
19.09.24 09:02:06 | - | 0,971 |
19.09.24 09:02:00 | - | 0,970 |
19.09.24 09:01:04 | - | 0,971 |
19.09.24 09:01:03 | - | 0,967 |
19.09.24 09:01:02 | - | 0,963 |
19.09.24 09:01:00 | - | 0,958 |