ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:58 | - | 0,971 |
19.09.24 09:58:56 | - | 0,970 |
19.09.24 09:58:56 | - | 0,970 |
19.09.24 09:56:39 | - | 0,969 |
19.09.24 09:56:37 | - | 0,969 |
19.09.24 09:56:36 | - | 0,969 |
19.09.24 09:53:54 | - | 0,968 |
19.09.24 09:51:45 | - | 0,968 |
19.09.24 09:51:44 | - | 0,968 |
19.09.24 09:51:40 | - | 0,968 |
19.09.24 09:48:40 | - | 0,968 |
19.09.24 09:48:39 | - | 0,969 |
19.09.24 09:48:38 | - | 0,969 |
19.09.24 09:46:51 | - | 0,970 |
19.09.24 09:46:50 | - | 0,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:49 | - | 0,971 |
19.09.24 09:46:11 | - | 0,970 |
19.09.24 09:46:09 | - | 0,970 |
19.09.24 09:46:09 | - | 0,971 |
19.09.24 09:46:08 | - | 0,971 |
19.09.24 09:44:11 | - | 0,972 |
19.09.24 09:44:09 | - | 0,971 |
19.09.24 09:44:09 | - | 0,971 |
19.09.24 09:43:36 | - | 0,970 |
19.09.24 09:43:35 | - | 0,970 |
19.09.24 09:43:33 | - | 0,970 |
19.09.24 09:43:33 | - | 0,970 |
19.09.24 09:43:29 | - | 0,970 |
19.09.24 09:43:28 | - | 0,970 |
19.09.24 09:43:28 | - | 0,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:43 | - | 0,969 |
19.09.24 09:39:42 | - | 0,969 |
19.09.24 09:39:05 | - | 0,969 |
19.09.24 09:39:05 | - | 0,969 |
19.09.24 09:39:03 | - | 0,969 |
19.09.24 09:37:45 | - | 0,969 |
19.09.24 09:37:45 | - | 0,970 |
19.09.24 09:37:44 | - | 0,971 |
19.09.24 09:35:11 | - | 0,971 |
19.09.24 09:35:10 | - | 0,971 |
19.09.24 09:35:09 | - | 0,971 |
19.09.24 09:35:08 | - | 0,971 |
19.09.24 09:35:00 | - | 0,970 |
19.09.24 09:31:59 | - | 0,970 |
19.09.24 09:31:57 | - | 0,970 |