ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:59 | - | 0,956 |
19.09.24 09:00:33 | - | 0,953 |
19.09.24 09:00:32 | - | 0,952 |
19.09.24 09:00:31 | - | 0,950 |
19.09.24 08:57:42 | - | 0,950 |
19.09.24 08:57:42 | - | 0,949 |
19.09.24 08:55:05 | - | 0,947 |
19.09.24 08:54:58 | - | 0,951 |
19.09.24 08:54:58 | - | 0,951 |
19.09.24 08:52:58 | - | 0,950 |
19.09.24 08:49:57 | - | 0,950 |
19.09.24 08:49:47 | - | 0,950 |
19.09.24 08:49:47 | - | 0,950 |
19.09.24 08:47:47 | - | 0,951 |
19.09.24 08:44:47 | - | 0,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:42:40 | - | 0,951 |
19.09.24 08:39:40 | - | 0,951 |
19.09.24 08:36:40 | - | 0,951 |
19.09.24 08:36:39 | - | 0,951 |
19.09.24 08:34:39 | - | 0,950 |
19.09.24 08:31:38 | - | 0,950 |
19.09.24 08:29:01 | - | 0,950 |
19.09.24 08:26:01 | - | 0,950 |
19.09.24 08:26:00 | - | 0,949 |
19.09.24 08:25:04 | - | 0,949 |
19.09.24 08:23:59 | - | 0,948 |
19.09.24 08:20:59 | - | 0,948 |
19.09.24 08:17:59 | - | 0,948 |
19.09.24 08:14:58 | - | 0,948 |
19.09.24 08:14:57 | - | 0,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:13:12 | - | 0,947 |
19.09.24 08:10:11 | - | 0,947 |
19.09.24 08:09:56 | - | 0,947 |
19.09.24 08:07:55 | - | 0,947 |
19.09.24 08:07:02 | - | 0,947 |
19.09.24 08:07:01 | - | 0,949 |
19.09.24 08:07:00 | - | 0,954 |
19.09.24 08:06:59 | - | 0,950 |
19.09.24 08:06:47 | - | 0,948 |
19.09.24 08:04:44 | - | 0,949 |
19.09.24 08:02:16 | - | 0,949 |
19.09.24 08:02:15 | - | 0,951 |
19.09.24 08:00:49 | - | 0,949 |
19.09.24 08:00:39 | - | 0,960 |
19.09.24 07:57:58 | - | 0,960 |