ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:40 | - | 0,974 |
19.09.24 12:44:40 | - | 0,974 |
19.09.24 12:42:40 | - | 0,975 |
19.09.24 12:39:40 | - | 0,975 |
19.09.24 12:39:39 | - | 0,975 |
19.09.24 12:39:23 | - | 0,975 |
19.09.24 12:36:44 | - | 0,975 |
19.09.24 12:33:44 | - | 0,975 |
19.09.24 12:30:43 | - | 0,975 |
19.09.24 12:27:43 | - | 0,975 |
19.09.24 12:26:16 | - | 0,975 |
19.09.24 12:23:15 | - | 0,975 |
19.09.24 12:22:42 | - | 0,975 |
19.09.24 12:22:41 | - | 0,974 |
19.09.24 12:22:40 | - | 0,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:34 | - | 0,973 |
19.09.24 12:21:33 | - | 0,974 |
19.09.24 12:20:26 | - | 0,975 |
19.09.24 12:19:58 | - | 0,975 |
19.09.24 12:16:57 | - | 0,975 |
19.09.24 12:15:29 | - | 0,975 |
19.09.24 12:12:29 | - | 0,975 |
19.09.24 12:09:29 | - | 0,975 |
19.09.24 12:06:28 | - | 0,975 |
19.09.24 12:06:27 | - | 0,974 |
19.09.24 12:06:26 | - | 0,974 |
19.09.24 12:03:30 | - | 0,973 |
19.09.24 12:00:30 | - | 0,973 |
19.09.24 11:57:31 | - | 0,973 |
19.09.24 11:57:29 | - | 0,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:57:28 | - | 0,973 |
19.09.24 11:57:22 | - | 0,972 |
19.09.24 11:54:21 | - | 0,972 |
19.09.24 11:51:21 | - | 0,972 |
19.09.24 11:48:21 | - | 0,972 |
19.09.24 11:45:21 | - | 0,972 |
19.09.24 11:43:52 | - | 0,972 |
19.09.24 11:43:48 | - | 0,972 |
19.09.24 11:40:48 | - | 0,972 |
19.09.24 11:37:48 | - | 0,972 |
19.09.24 11:34:47 | - | 0,972 |
19.09.24 11:31:47 | - | 0,972 |
19.09.24 11:31:46 | - | 0,973 |
19.09.24 11:30:35 | - | 0,973 |
19.09.24 11:27:34 | - | 0,973 |