SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:30:18 | - | 11,645 |
05.09.24 13:30:09 | - | 11,645 |
05.09.24 13:29:33 | - | 11,645 |
05.09.24 13:29:31 | - | 11,650 |
05.09.24 13:29:15 | - | 11,645 |
05.09.24 13:28:44 | - | 11,650 |
05.09.24 13:28:07 | - | 11,645 |
05.09.24 13:27:42 | - | 11,645 |
05.09.24 13:26:30 | - | 11,645 |
05.09.24 13:26:02 | - | 11,655 |
05.09.24 13:26:00 | - | 11,650 |
05.09.24 13:23:04 | - | 11,650 |
05.09.24 13:21:20 | - | 11,650 |
05.09.24 13:21:07 | - | 11,650 |
05.09.24 13:20:27 | - | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:18:26 | - | 11,650 |
05.09.24 13:17:10 | - | 11,650 |
05.09.24 13:16:44 | - | 11,650 |
05.09.24 13:16:31 | - | 11,650 |
05.09.24 13:15:45 | - | 11,655 |
05.09.24 13:13:42 | - | 11,650 |
05.09.24 13:13:15 | - | 11,650 |
05.09.24 13:11:04 | - | 11,645 |
05.09.24 13:10:59 | - | 11,650 |
05.09.24 13:10:38 | - | 11,645 |
05.09.24 13:08:28 | - | 11,650 |
05.09.24 13:08:13 | - | 11,650 |
05.09.24 13:08:07 | - | 11,650 |
05.09.24 13:07:36 | - | 11,650 |
05.09.24 13:07:35 | - | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:07:27 | - | 11,650 |
05.09.24 13:06:31 | - | 11,650 |
05.09.24 13:05:16 | - | 11,650 |
05.09.24 13:04:58 | - | 11,655 |
05.09.24 13:04:56 | - | 11,650 |
05.09.24 13:04:53 | - | 11,655 |
05.09.24 13:04:51 | - | 11,650 |
05.09.24 13:04:15 | - | 11,655 |
05.09.24 13:03:50 | - | 11,650 |
05.09.24 13:03:43 | - | 11,650 |
05.09.24 13:03:15 | - | 11,650 |
05.09.24 13:03:10 | - | 11,650 |
05.09.24 13:01:11 | - | 11,650 |
05.09.24 13:00:15 | - | 11,650 |
05.09.24 12:58:49 | - | 11,650 |