SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:57:22 | - | 11,630 |
05.09.24 13:57:09 | - | 11,635 |
05.09.24 13:56:53 | - | 11,630 |
05.09.24 13:55:14 | - | 11,635 |
05.09.24 13:55:12 | - | 11,635 |
05.09.24 13:54:40 | - | 11,635 |
05.09.24 13:54:07 | - | 11,635 |
05.09.24 13:51:07 | - | 11,635 |
05.09.24 13:50:56 | - | 11,635 |
05.09.24 13:48:46 | - | 11,635 |
05.09.24 13:48:45 | - | 11,635 |
05.09.24 13:48:44 | - | 11,635 |
05.09.24 13:48:40 | - | 11,635 |
05.09.24 13:48:28 | - | 11,635 |
05.09.24 13:48:27 | - | 11,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:47:31 | - | 11,635 |
05.09.24 13:46:12 | - | 11,640 |
05.09.24 13:46:02 | - | 11,635 |
05.09.24 13:45:43 | - | 11,640 |
05.09.24 13:45:38 | - | 11,635 |
05.09.24 13:44:19 | - | 11,640 |
05.09.24 13:42:19 | - | 11,635 |
05.09.24 13:42:13 | - | 11,640 |
05.09.24 13:41:21 | - | 11,635 |
05.09.24 13:40:59 | - | 11,640 |
05.09.24 13:40:37 | - | 11,635 |
05.09.24 13:40:02 | - | 11,635 |
05.09.24 13:39:12 | - | 11,635 |
05.09.24 13:39:10 | - | 11,635 |
05.09.24 13:38:26 | - | 11,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:38:23 | - | 11,640 |
05.09.24 13:37:48 | - | 11,645 |
05.09.24 13:37:15 | - | 11,650 |
05.09.24 13:34:14 | - | 11,650 |
05.09.24 13:34:07 | - | 11,645 |
05.09.24 13:34:06 | - | 11,650 |
05.09.24 13:33:43 | - | 11,645 |
05.09.24 13:32:24 | - | 11,645 |
05.09.24 13:30:18 | - | 11,645 |
05.09.24 13:30:09 | - | 11,645 |
05.09.24 13:29:33 | - | 11,645 |
05.09.24 13:29:31 | - | 11,650 |
05.09.24 13:29:15 | - | 11,645 |
05.09.24 13:28:44 | - | 11,650 |
05.09.24 13:28:07 | - | 11,645 |