SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:24:44 | - | 11,590 |
05.09.24 14:24:41 | - | 11,585 |
05.09.24 14:24:34 | - | 11,590 |
05.09.24 14:24:27 | - | 11,590 |
05.09.24 14:24:14 | - | 11,590 |
05.09.24 14:23:37 | - | 11,590 |
05.09.24 14:23:31 | - | 11,590 |
05.09.24 14:22:45 | - | 11,590 |
05.09.24 14:22:13 | - | 11,605 |
05.09.24 14:21:26 | - | 11,620 |
05.09.24 14:21:21 | - | 11,625 |
05.09.24 14:21:17 | - | 11,620 |
05.09.24 14:20:08 | - | 11,625 |
05.09.24 14:20:03 | - | 11,625 |
05.09.24 14:19:36 | - | 11,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:18:34 | - | 11,625 |
05.09.24 14:18:15 | - | 11,630 |
05.09.24 14:17:34 | - | 11,625 |
05.09.24 14:17:28 | - | 11,630 |
05.09.24 14:17:27 | - | 11,625 |
05.09.24 14:16:01 | - | 11,630 |
05.09.24 14:15:26 | - | 11,630 |
05.09.24 14:15:25 | - | 11,630 |
05.09.24 14:15:13 | - | 11,630 |
05.09.24 14:15:04 | - | 11,635 |
05.09.24 14:14:53 | - | 11,635 |
05.09.24 14:13:10 | - | 11,635 |
05.09.24 14:12:36 | - | 11,630 |
05.09.24 14:09:35 | - | 11,630 |
05.09.24 14:09:33 | - | 11,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:07:35 | - | 11,630 |
05.09.24 14:07:03 | - | 11,630 |
05.09.24 14:04:57 | - | 11,630 |
05.09.24 14:04:34 | - | 11,635 |
05.09.24 14:04:30 | - | 11,630 |
05.09.24 14:04:28 | - | 11,635 |
05.09.24 14:04:14 | - | 11,630 |
05.09.24 14:01:40 | - | 11,635 |
05.09.24 13:59:57 | - | 11,630 |
05.09.24 13:59:44 | - | 11,635 |
05.09.24 13:59:31 | - | 11,630 |
05.09.24 13:59:30 | - | 11,635 |
05.09.24 13:59:28 | - | 11,630 |
05.09.24 13:59:22 | - | 11,635 |
05.09.24 13:58:51 | - | 11,630 |