NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:15:01 | 0 | 17,700 |
20.05.25 11:00:03 | 0 | 17,700 |
20.05.25 10:45:02 | 0 | 17,690 |
20.05.25 10:30:06 | 0 | 17,660 |
20.05.25 10:15:04 | 0 | 17,650 |
20.05.25 10:00:02 | 0 | 17,690 |
20.05.25 09:45:02 | 0 | 17,700 |
20.05.25 09:31:00 | 100 | 17,690 |
20.05.25 09:30:03 | 0 | 17,710 |
20.05.25 09:15:09 | 0 | 17,690 |
20.05.25 09:05:03 | 0 | 17,610 |
20.05.25 08:48:55 | 200 | 17,480 |
20.05.25 08:45:06 | 0 | 17,420 |
20.05.25 08:40:05 | 0 | 17,420 |
20.05.25 08:30:03 | 0 | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:26:08 | 0 | 17,400 |
20.05.25 08:15:05 | 0 | 17,390 |
19.05.25 21:45:02 | 0 | 17,320 |
19.05.25 21:30:06 | 0 | 17,320 |
19.05.25 21:15:02 | 0 | 17,340 |
19.05.25 21:03:03 | 200 | 17,410 |
19.05.25 21:00:06 | 0 | 17,340 |
19.05.25 20:45:05 | 0 | 17,340 |
19.05.25 20:30:02 | 0 | 17,310 |
19.05.25 20:15:04 | 0 | 17,330 |
19.05.25 20:01:02 | 0 | 17,320 |
19.05.25 19:45:04 | 0 | 17,340 |
19.05.25 19:30:02 | 0 | 17,340 |
19.05.25 19:15:05 | 0 | 17,330 |
19.05.25 19:00:03 | 0 | 17,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:45:02 | 0 | 17,330 |
19.05.25 18:30:06 | 0 | 17,370 |
19.05.25 18:15:02 | 0 | 17,350 |
19.05.25 18:00:03 | 0 | 17,350 |
19.05.25 17:45:04 | 0 | 17,350 |
19.05.25 17:35:05 | 0 | 17,220 |
19.05.25 17:18:38 | 200 | 17,300 |
19.05.25 17:15:07 | 0 | 17,270 |
19.05.25 17:00:05 | 0 | 17,220 |
19.05.25 16:45:03 | 0 | 17,210 |
19.05.25 16:30:07 | 0 | 17,250 |
19.05.25 16:15:01 | 0 | 17,150 |
19.05.25 16:00:03 | 0 | 17,140 |
19.05.25 15:45:02 | 0 | 17,160 |
19.05.25 15:35:10 | 0 | 17,160 |