NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:15:03 | 0 | 17,340 |
19.05.25 10:00:06 | 0 | 17,390 |
19.05.25 09:49:39 | 18 | 17,410 |
19.05.25 09:45:35 | 30 | 17,400 |
19.05.25 09:45:06 | 0 | 17,400 |
19.05.25 09:30:09 | 0 | 17,480 |
19.05.25 09:15:12 | 0 | 17,510 |
19.05.25 09:05:05 | 0 | 17,490 |
19.05.25 08:45:03 | 0 | 17,440 |
19.05.25 08:40:04 | 0 | 17,440 |
19.05.25 08:30:06 | 0 | 17,480 |
19.05.25 08:26:07 | 0 | 17,460 |
19.05.25 08:15:05 | 0 | 17,490 |
16.05.25 21:55:02 | 0 | 17,580 |
16.05.25 21:45:05 | 0 | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:30:07 | 0 | 17,580 |
16.05.25 21:15:02 | 0 | 17,550 |
16.05.25 21:00:06 | 0 | 17,550 |
16.05.25 20:45:02 | 0 | 17,550 |
16.05.25 20:33:43 | 250 | 17,550 |
16.05.25 20:30:06 | 0 | 17,550 |
16.05.25 20:15:02 | 0 | 17,550 |
16.05.25 20:01:04 | 0 | 17,550 |
16.05.25 19:45:03 | 0 | 17,550 |
16.05.25 19:31:44 | 58 | 17,550 |
16.05.25 19:30:05 | 0 | 17,550 |
16.05.25 19:15:02 | 0 | 17,540 |
16.05.25 19:00:06 | 0 | 17,550 |
16.05.25 18:45:02 | 0 | 17,530 |
16.05.25 18:30:07 | 0 | 17,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:16:59 | 55 | 17,530 |
16.05.25 18:15:04 | 0 | 17,530 |
16.05.25 18:00:06 | 0 | 17,530 |
16.05.25 17:49:55 | 120 | 17,520 |
16.05.25 17:49:50 | 120 | 17,530 |
16.05.25 17:45:04 | 0 | 17,530 |
16.05.25 17:35:04 | 0 | 17,490 |
16.05.25 17:15:09 | 0 | 17,630 |
16.05.25 17:08:27 | 680 | 17,620 |
16.05.25 17:08:22 | 680 | 17,630 |
16.05.25 17:00:02 | 0 | 17,660 |
16.05.25 16:45:02 | 0 | 17,680 |
16.05.25 16:30:06 | 0 | 17,690 |
16.05.25 16:15:02 | 0 | 17,670 |
16.05.25 16:00:06 | 0 | 17,660 |