NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:30:06 | 0 | 17,410 |
15.05.25 19:15:07 | 0 | 17,410 |
15.05.25 19:00:11 | 0 | 17,400 |
15.05.25 18:45:07 | 0 | 17,400 |
15.05.25 18:30:08 | 0 | 17,400 |
15.05.25 18:15:08 | 0 | 17,400 |
15.05.25 18:00:06 | 0 | 17,400 |
15.05.25 17:45:07 | 0 | 17,400 |
15.05.25 17:35:08 | 0 | 17,370 |
15.05.25 17:23:32 | 3 | 17,610 |
15.05.25 17:15:37 | 250 | 17,650 |
15.05.25 17:15:10 | 0 | 17,650 |
15.05.25 17:00:10 | 0 | 17,620 |
15.05.25 16:45:07 | 0 | 17,650 |
15.05.25 16:30:10 | 0 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:25:32 | 100 | 17,680 |
15.05.25 16:15:10 | 0 | 17,630 |
15.05.25 16:00:09 | 0 | 17,630 |
15.05.25 15:45:08 | 0 | 17,610 |
15.05.25 15:35:16 | 0 | 17,610 |
15.05.25 15:30:09 | 0 | 17,680 |
15.05.25 15:15:05 | 0 | 17,660 |
15.05.25 15:02:50 | 200 | 17,660 |
15.05.25 15:02:45 | 200 | 17,680 |
15.05.25 15:00:09 | 0 | 17,690 |
15.05.25 14:45:07 | 0 | 17,680 |
15.05.25 14:30:05 | 0 | 17,660 |
15.05.25 14:00:09 | 0 | 17,650 |
15.05.25 13:45:09 | 0 | 17,680 |
15.05.25 13:30:15 | 0 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:27:07 | 0 | 17,720 |
15.05.25 13:15:07 | 0 | 17,710 |
15.05.25 13:05:09 | 0 | 17,720 |
15.05.25 12:54:19 | 700 | 17,740 |
15.05.25 12:54:12 | 700 | 17,750 |
15.05.25 12:45:05 | 0 | 17,770 |
15.05.25 12:30:08 | 0 | 17,760 |
15.05.25 12:15:07 | 0 | 17,710 |
15.05.25 12:00:08 | 0 | 17,650 |
15.05.25 11:58:21 | 310 | 17,650 |
15.05.25 11:58:16 | 250 | 17,650 |
15.05.25 11:45:06 | 0 | 17,610 |
15.05.25 11:30:08 | 0 | 17,610 |
15.05.25 11:19:57 | 60 | 17,590 |
15.05.25 11:15:06 | 0 | 17,590 |