MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:04 | 0 | 100,200 |
13.09.24 15:35:10 | 0 | 100,200 |
13.09.24 15:30:07 | 0 | 100,200 |
13.09.24 15:15:01 | 0 | 100,200 |
13.09.24 15:00:08 | 0 | 100,200 |
13.09.24 14:45:07 | 0 | 100,200 |
13.09.24 14:30:07 | 0 | 100,200 |
13.09.24 14:15:03 | 0 | 100,200 |
13.09.24 14:14:21 | 75 | 101,000 |
13.09.24 14:00:04 | 0 | 100,600 |
13.09.24 13:45:06 | 0 | 100,800 |
13.09.24 13:30:14 | 0 | 100,600 |
13.09.24 13:15:04 | 0 | 100,600 |
13.09.24 13:05:02 | 0 | 100,600 |
13.09.24 12:45:04 | 0 | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:30:06 | 0 | 100,800 |
13.09.24 12:15:04 | 0 | 100,800 |
13.09.24 12:00:03 | 0 | 100,800 |
13.09.24 11:45:02 | 0 | 100,800 |
13.09.24 11:30:06 | 0 | 100,800 |
13.09.24 11:15:02 | 0 | 100,800 |
13.09.24 11:00:07 | 0 | 100,800 |
13.09.24 10:45:02 | 0 | 100,800 |
13.09.24 10:30:04 | 0 | 100,800 |
13.09.24 10:15:01 | 0 | 100,800 |
13.09.24 10:00:09 | 0 | 100,800 |
13.09.24 09:45:07 | 0 | 100,800 |
13.09.24 09:30:13 | 0 | 100,200 |
13.09.24 09:15:17 | 0 | 100,800 |
13.09.24 09:05:09 | 0 | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:45:09 | 0 | 100,800 |
13.09.24 08:40:08 | 0 | 100,800 |
13.09.24 08:30:06 | 0 | 100,800 |
13.09.24 08:26:04 | 0 | 100,800 |
13.09.24 08:15:02 | 0 | 100,800 |
12.09.24 21:55:35 | 0 | 100,800 |
12.09.24 21:45:05 | 0 | 100,800 |
12.09.24 21:30:07 | 0 | 100,800 |
12.09.24 21:15:02 | 0 | 100,800 |
12.09.24 21:00:07 | 0 | 100,800 |
12.09.24 20:45:06 | 0 | 100,800 |
12.09.24 20:30:05 | 0 | 100,800 |
12.09.24 20:15:02 | 0 | 100,800 |
12.09.24 20:01:04 | 0 | 100,800 |
12.09.24 19:45:05 | 0 | 100,800 |