MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:07 | 0 | 100,000 |
10.09.24 16:15:02 | 0 | 99,900 |
10.09.24 16:00:07 | 0 | 99,300 |
10.09.24 15:45:02 | 0 | 99,300 |
10.09.24 15:35:12 | 0 | 99,300 |
10.09.24 15:30:05 | 0 | 99,300 |
10.09.24 15:15:07 | 0 | 99,300 |
10.09.24 15:00:04 | 0 | 99,300 |
10.09.24 14:45:03 | 0 | 99,300 |
10.09.24 14:30:05 | 0 | 99,300 |
10.09.24 14:15:04 | 0 | 99,300 |
10.09.24 14:00:08 | 0 | 99,300 |
10.09.24 13:45:05 | 0 | 99,300 |
10.09.24 13:30:11 | 0 | 99,300 |
10.09.24 13:15:05 | 0 | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:05:05 | 0 | 99,300 |
10.09.24 12:45:02 | 0 | 99,300 |
10.09.24 12:30:07 | 0 | 99,300 |
10.09.24 12:15:03 | 0 | 99,300 |
10.09.24 12:00:06 | 0 | 99,300 |
10.09.24 11:45:02 | 0 | 99,300 |
10.09.24 11:30:06 | 0 | 99,300 |
10.09.24 11:15:02 | 0 | 99,800 |
10.09.24 11:00:04 | 0 | 99,900 |
10.09.24 10:45:02 | 0 | 99,900 |
10.09.24 10:30:07 | 0 | 99,900 |
10.09.24 10:15:03 | 0 | 99,900 |
10.09.24 10:00:02 | 0 | 99,900 |
10.09.24 09:45:03 | 0 | 99,900 |
10.09.24 09:30:04 | 0 | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:15:16 | 0 | 99,900 |
10.09.24 09:05:04 | 0 | 99,900 |
10.09.24 08:45:02 | 0 | 99,400 |
10.09.24 08:40:08 | 0 | 99,400 |
10.09.24 08:30:06 | 0 | 99,400 |
10.09.24 08:26:06 | 0 | 99,400 |
10.09.24 08:15:02 | 0 | 99,400 |
09.09.24 21:55:03 | 0 | 99,400 |
09.09.24 21:45:03 | 0 | 99,400 |
09.09.24 21:30:05 | 0 | 99,400 |
09.09.24 21:15:03 | 0 | 99,400 |
09.09.24 21:00:03 | 0 | 99,400 |
09.09.24 20:45:02 | 0 | 99,400 |
09.09.24 20:30:08 | 0 | 99,400 |
09.09.24 20:15:01 | 0 | 99,400 |