MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:15:02 | 0 | 100,800 |
12.09.24 19:00:09 | 0 | 100,800 |
12.09.24 18:45:06 | 0 | 100,800 |
12.09.24 18:30:03 | 0 | 100,800 |
12.09.24 18:15:12 | 0 | 100,800 |
12.09.24 18:00:03 | 0 | 100,800 |
12.09.24 17:45:02 | 0 | 100,800 |
12.09.24 17:35:07 | 0 | 100,000 |
12.09.24 17:15:10 | 0 | 100,800 |
12.09.24 17:00:03 | 0 | 100,800 |
12.09.24 16:45:04 | 0 | 100,800 |
12.09.24 16:30:03 | 0 | 100,800 |
12.09.24 16:15:04 | 0 | 100,800 |
12.09.24 16:00:03 | 0 | 100,800 |
12.09.24 15:45:06 | 0 | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:09 | 0 | 100,800 |
12.09.24 15:30:03 | 0 | 100,800 |
12.09.24 15:15:06 | 0 | 100,800 |
12.09.24 15:00:03 | 0 | 100,800 |
12.09.24 14:45:05 | 0 | 100,800 |
12.09.24 14:30:04 | 0 | 100,800 |
12.09.24 14:15:01 | 0 | 100,800 |
12.09.24 14:00:07 | 0 | 100,800 |
12.09.24 13:45:02 | 0 | 100,800 |
12.09.24 13:30:11 | 0 | 100,800 |
12.09.24 13:15:01 | 0 | 100,800 |
12.09.24 13:05:05 | 0 | 100,800 |
12.09.24 12:45:01 | 0 | 100,800 |
12.09.24 12:30:05 | 0 | 100,800 |
12.09.24 12:15:02 | 0 | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:00:04 | 0 | 100,800 |
12.09.24 11:45:07 | 0 | 100,800 |
12.09.24 11:30:01 | 0 | 100,800 |
12.09.24 11:15:03 | 0 | 100,800 |
12.09.24 11:00:06 | 0 | 100,800 |
12.09.24 10:45:02 | 0 | 100,800 |
12.09.24 10:30:03 | 0 | 100,800 |
12.09.24 10:15:02 | 0 | 100,800 |
12.09.24 10:00:06 | 0 | 100,800 |
12.09.24 09:45:06 | 0 | 100,600 |
12.09.24 09:30:02 | 0 | 100,800 |
12.09.24 09:15:11 | 0 | 100,200 |
12.09.24 09:05:04 | 0 | 100,200 |
12.09.24 08:45:05 | 0 | 99,700 |
12.09.24 08:40:08 | 0 | 99,700 |