MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:45:01 | 0 | 100,400 |
11.09.24 11:30:07 | 0 | 100,400 |
11.09.24 11:15:02 | 0 | 100,400 |
11.09.24 11:00:05 | 0 | 100,400 |
11.09.24 10:45:03 | 0 | 100,400 |
11.09.24 10:30:02 | 0 | 100,400 |
11.09.24 10:15:04 | 0 | 100,400 |
11.09.24 10:00:02 | 0 | 100,400 |
11.09.24 09:45:02 | 0 | 100,400 |
11.09.24 09:30:02 | 0 | 100,400 |
11.09.24 09:15:13 | 0 | 100,200 |
11.09.24 09:05:04 | 0 | 100,200 |
11.09.24 08:45:03 | 0 | 99,500 |
11.09.24 08:40:05 | 0 | 99,500 |
11.09.24 08:30:04 | 0 | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:26:10 | 0 | 99,400 |
11.09.24 08:15:05 | 0 | 99,400 |
10.09.24 21:45:07 | 0 | 99,400 |
10.09.24 21:30:06 | 0 | 99,400 |
10.09.24 21:15:04 | 0 | 99,400 |
10.09.24 21:00:08 | 0 | 99,400 |
10.09.24 20:45:05 | 0 | 99,400 |
10.09.24 20:30:07 | 0 | 99,400 |
10.09.24 20:15:04 | 0 | 99,300 |
10.09.24 20:01:06 | 0 | 99,300 |
10.09.24 19:45:05 | 0 | 99,300 |
10.09.24 19:30:06 | 0 | 99,200 |
10.09.24 19:15:04 | 0 | 99,200 |
10.09.24 19:00:08 | 0 | 99,200 |
10.09.24 18:45:05 | 0 | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:30:07 | 0 | 99,100 |
10.09.24 18:15:09 | 0 | 99,000 |
10.09.24 18:00:08 | 0 | 99,100 |
10.09.24 17:45:08 | 0 | 99,200 |
10.09.24 17:35:15 | 0 | 100,000 |
10.09.24 17:15:08 | 0 | 100,000 |
10.09.24 17:00:03 | 0 | 100,000 |
10.09.24 16:45:06 | 0 | 100,000 |
10.09.24 16:30:07 | 0 | 100,000 |
10.09.24 16:15:02 | 0 | 99,900 |
10.09.24 16:00:07 | 0 | 99,300 |
10.09.24 15:45:02 | 0 | 99,300 |
10.09.24 15:35:12 | 0 | 99,300 |
10.09.24 15:30:05 | 0 | 99,300 |
10.09.24 15:15:07 | 0 | 99,300 |