MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:40:08 | 0 | 99,700 |
12.09.24 08:30:05 | 0 | 99,600 |
12.09.24 08:26:09 | 0 | 99,600 |
12.09.24 08:15:05 | 0 | 99,700 |
11.09.24 21:55:35 | 0 | 99,400 |
11.09.24 21:45:01 | 0 | 99,400 |
11.09.24 21:30:06 | 0 | 99,400 |
11.09.24 21:15:02 | 0 | 99,400 |
11.09.24 21:00:05 | 0 | 99,400 |
11.09.24 20:45:02 | 0 | 99,400 |
11.09.24 20:30:05 | 0 | 99,400 |
11.09.24 20:15:02 | 0 | 99,300 |
11.09.24 20:01:05 | 0 | 99,300 |
11.09.24 19:45:02 | 0 | 99,300 |
11.09.24 19:30:06 | 0 | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:15:05 | 0 | 99,300 |
11.09.24 19:00:05 | 0 | 99,200 |
11.09.24 18:45:03 | 0 | 99,200 |
11.09.24 18:30:02 | 0 | 99,200 |
11.09.24 18:15:05 | 0 | 99,200 |
11.09.24 18:00:07 | 0 | 99,100 |
11.09.24 17:45:02 | 0 | 99,200 |
11.09.24 17:35:07 | 0 | 100,000 |
11.09.24 17:15:09 | 0 | 100,000 |
11.09.24 17:00:08 | 0 | 100,000 |
11.09.24 16:45:02 | 0 | 100,000 |
11.09.24 16:30:03 | 0 | 100,200 |
11.09.24 16:15:04 | 0 | 100,200 |
11.09.24 16:00:08 | 0 | 100,200 |
11.09.24 15:45:03 | 0 | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:35:14 | 0 | 100,200 |
11.09.24 15:30:03 | 0 | 100,200 |
11.09.24 15:15:06 | 0 | 100,200 |
11.09.24 15:00:03 | 0 | 100,200 |
11.09.24 14:45:05 | 0 | 100,200 |
11.09.24 14:30:07 | 0 | 100,400 |
11.09.24 14:15:04 | 0 | 100,400 |
11.09.24 14:00:07 | 0 | 100,400 |
11.09.24 13:45:06 | 0 | 100,400 |
11.09.24 13:30:09 | 0 | 100,400 |
11.09.24 13:15:04 | 0 | 100,400 |
11.09.24 13:05:04 | 0 | 100,400 |
11.09.24 12:45:04 | 0 | 100,400 |
11.09.24 12:30:02 | 0 | 100,400 |
11.09.24 12:15:02 | 0 | 100,400 |