MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:11 | 0 | 99,700 |
16.09.24 09:05:02 | 0 | 99,700 |
16.09.24 08:45:05 | 0 | 98,300 |
16.09.24 08:40:06 | 0 | 98,300 |
16.09.24 08:30:06 | 0 | 98,400 |
16.09.24 08:26:09 | 0 | 99,800 |
16.09.24 08:15:08 | 0 | 99,800 |
13.09.24 21:55:33 | 0 | 99,800 |
13.09.24 21:45:01 | 0 | 99,800 |
13.09.24 21:30:03 | 0 | 99,800 |
13.09.24 21:15:02 | 0 | 99,800 |
13.09.24 21:00:07 | 0 | 99,500 |
13.09.24 20:45:05 | 0 | 99,500 |
13.09.24 20:30:02 | 0 | 99,300 |
13.09.24 20:15:02 | 0 | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:01:06 | 0 | 97,800 |
13.09.24 19:45:01 | 0 | 97,800 |
13.09.24 19:30:07 | 0 | 97,800 |
13.09.24 19:15:03 | 0 | 97,800 |
13.09.24 19:00:07 | 0 | 97,800 |
13.09.24 18:45:02 | 0 | 97,800 |
13.09.24 18:30:07 | 0 | 97,800 |
13.09.24 18:15:05 | 0 | 97,500 |
13.09.24 18:00:03 | 0 | 97,600 |
13.09.24 17:45:06 | 0 | 97,600 |
13.09.24 17:35:05 | 0 | 97,900 |
13.09.24 17:15:08 | 0 | 99,000 |
13.09.24 17:00:01 | 0 | 100,200 |
13.09.24 16:45:02 | 0 | 100,200 |
13.09.24 16:30:07 | 0 | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:06 | 35 | 100,200 |
13.09.24 16:26:39 | 40 | 100,200 |
13.09.24 16:15:04 | 0 | 100,200 |
13.09.24 16:00:04 | 0 | 100,200 |
13.09.24 15:45:04 | 0 | 100,200 |
13.09.24 15:35:10 | 0 | 100,200 |
13.09.24 15:30:07 | 0 | 100,200 |
13.09.24 15:15:01 | 0 | 100,200 |
13.09.24 15:00:08 | 0 | 100,200 |
13.09.24 14:45:07 | 0 | 100,200 |
13.09.24 14:30:07 | 0 | 100,200 |
13.09.24 14:15:03 | 0 | 100,200 |
13.09.24 14:14:21 | 75 | 101,000 |
13.09.24 14:00:04 | 0 | 100,600 |
13.09.24 13:45:06 | 0 | 100,800 |