MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:43 | 40 | 96,900 |
18.09.24 13:03:48 | 30 | 96,900 |
18.09.24 12:45:04 | 0 | 96,900 |
18.09.24 12:30:04 | 0 | 96,900 |
18.09.24 12:15:02 | 0 | 96,900 |
18.09.24 12:00:05 | 0 | 96,900 |
18.09.24 11:45:05 | 0 | 96,900 |
18.09.24 11:30:07 | 0 | 96,900 |
18.09.24 11:15:03 | 0 | 96,900 |
18.09.24 11:08:53 | 29 | 96,900 |
18.09.24 11:00:07 | 0 | 96,700 |
18.09.24 10:45:03 | 0 | 96,700 |
18.09.24 10:30:08 | 0 | 96,700 |
18.09.24 10:15:01 | 0 | 96,700 |
18.09.24 10:00:06 | 0 | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:45:02 | 0 | 96,600 |
18.09.24 09:30:03 | 0 | 95,600 |
18.09.24 09:15:03 | 0 | 95,600 |
18.09.24 09:05:02 | 0 | 95,600 |
18.09.24 08:45:05 | 0 | 96,200 |
18.09.24 08:40:04 | 0 | 96,200 |
18.09.24 08:30:02 | 0 | 96,200 |
18.09.24 08:26:04 | 0 | 96,200 |
18.09.24 08:15:04 | 0 | 96,200 |
17.09.24 21:55:02 | 0 | 96,100 |
17.09.24 21:45:05 | 0 | 96,100 |
17.09.24 21:30:07 | 0 | 96,100 |
17.09.24 21:15:03 | 0 | 96,100 |
17.09.24 21:00:02 | 0 | 96,100 |
17.09.24 20:45:05 | 0 | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:30:03 | 0 | 96,100 |
17.09.24 20:15:02 | 0 | 96,100 |
17.09.24 20:01:03 | 0 | 96,100 |
17.09.24 19:45:04 | 0 | 96,000 |
17.09.24 19:30:06 | 0 | 96,100 |
17.09.24 19:15:03 | 0 | 96,100 |
17.09.24 19:00:03 | 0 | 96,000 |
17.09.24 18:45:02 | 0 | 96,100 |
17.09.24 18:30:06 | 0 | 96,100 |
17.09.24 18:15:05 | 0 | 96,100 |
17.09.24 18:00:02 | 0 | 96,100 |
17.09.24 17:45:04 | 0 | 96,100 |
17.09.24 17:15:06 | 0 | 96,900 |
17.09.24 17:00:07 | 0 | 96,900 |
17.09.24 16:45:04 | 0 | 96,900 |