MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:06 | 0 | 96,900 |
17.09.24 16:15:03 | 0 | 97,100 |
17.09.24 16:00:07 | 0 | 97,100 |
17.09.24 15:45:05 | 0 | 97,100 |
17.09.24 15:35:14 | 0 | 97,100 |
17.09.24 15:30:01 | 0 | 97,000 |
17.09.24 15:15:07 | 0 | 97,000 |
17.09.24 15:00:02 | 0 | 97,000 |
17.09.24 14:45:02 | 0 | 97,000 |
17.09.24 14:30:04 | 0 | 97,000 |
17.09.24 14:15:03 | 0 | 97,300 |
17.09.24 14:02:21 | 99 | 97,000 |
17.09.24 14:00:07 | 0 | 96,800 |
17.09.24 13:45:05 | 0 | 96,200 |
17.09.24 13:30:08 | 0 | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:15:03 | 0 | 96,800 |
17.09.24 13:05:08 | 0 | 97,300 |
17.09.24 12:45:01 | 0 | 98,400 |
17.09.24 12:30:05 | 0 | 98,200 |
17.09.24 12:15:03 | 0 | 98,200 |
17.09.24 12:00:04 | 0 | 98,200 |
17.09.24 11:45:01 | 0 | 98,200 |
17.09.24 11:30:06 | 0 | 98,200 |
17.09.24 11:15:02 | 0 | 98,200 |
17.09.24 11:00:08 | 0 | 98,500 |
17.09.24 10:45:02 | 0 | 98,200 |
17.09.24 10:30:06 | 0 | 98,100 |
17.09.24 10:15:01 | 0 | 98,100 |
17.09.24 10:00:08 | 0 | 98,000 |
17.09.24 09:45:05 | 0 | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:08 | 0 | 98,900 |
17.09.24 09:15:12 | 0 | 98,000 |
17.09.24 09:05:05 | 0 | 98,900 |
17.09.24 08:45:03 | 0 | 98,400 |
17.09.24 08:40:07 | 0 | 98,400 |
17.09.24 08:30:05 | 0 | 98,400 |
17.09.24 08:26:07 | 0 | 98,400 |
17.09.24 08:15:05 | 0 | 98,400 |
16.09.24 21:55:34 | 0 | 98,400 |
16.09.24 21:45:02 | 0 | 98,300 |
16.09.24 21:30:07 | 0 | 98,300 |
16.09.24 21:15:01 | 0 | 98,300 |
16.09.24 21:00:06 | 0 | 98,300 |
16.09.24 20:45:05 | 0 | 98,300 |
16.09.24 20:30:04 | 0 | 98,300 |