MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:45:03 | 0 | 99,400 |
09.09.24 19:30:03 | 0 | 99,400 |
09.09.24 19:15:02 | 0 | 99,400 |
09.09.24 19:00:07 | 0 | 99,400 |
09.09.24 18:45:04 | 0 | 99,400 |
09.09.24 18:30:07 | 0 | 99,400 |
09.09.24 18:15:02 | 0 | 99,400 |
09.09.24 18:00:06 | 0 | 99,400 |
09.09.24 17:45:04 | 0 | 99,400 |
09.09.24 17:35:06 | 0 | 100,000 |
09.09.24 17:15:09 | 0 | 100,000 |
09.09.24 17:00:10 | 0 | 100,000 |
09.09.24 16:45:04 | 0 | 100,000 |
09.09.24 16:30:06 | 0 | 100,000 |
09.09.24 16:15:03 | 0 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:00:07 | 0 | 100,000 |
09.09.24 15:42:06 | 127 | 100,000 |
09.09.24 15:42:02 | 127 | 100,000 |
09.09.24 15:35:07 | 0 | 99,300 |
09.09.24 15:30:04 | 0 | 99,300 |
09.09.24 15:15:05 | 0 | 99,300 |
09.09.24 15:00:02 | 0 | 99,300 |
09.09.24 14:45:02 | 0 | 99,300 |
09.09.24 14:30:03 | 0 | 99,300 |
09.09.24 14:15:03 | 0 | 99,300 |
09.09.24 14:00:03 | 0 | 99,300 |
09.09.24 13:45:05 | 0 | 99,300 |
09.09.24 13:30:10 | 0 | 99,300 |
09.09.24 13:15:03 | 0 | 99,300 |
09.09.24 13:05:05 | 0 | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:45:06 | 0 | 99,300 |
09.09.24 12:30:06 | 0 | 99,300 |
09.09.24 12:15:02 | 0 | 99,300 |
09.09.24 12:00:08 | 0 | 99,300 |
09.09.24 11:45:04 | 0 | 99,300 |
09.09.24 11:30:06 | 0 | 99,300 |
09.09.24 11:15:02 | 0 | 99,300 |
09.09.24 11:00:07 | 0 | 99,300 |
09.09.24 10:45:02 | 0 | 99,300 |
09.09.24 10:30:03 | 0 | 99,400 |
09.09.24 10:15:02 | 0 | 99,400 |
09.09.24 10:00:02 | 0 | 98,200 |
09.09.24 09:45:03 | 0 | 98,200 |
09.09.24 09:30:06 | 0 | 98,200 |
09.09.24 09:15:10 | 0 | 98,200 |