Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:40 | 100 | 459,01 |
01.10.24 17:21:38 | 213 | 459,00 |
01.10.24 17:19:57 | 152 | 458,80 |
01.10.24 17:19:55 | 100 | 458,71 |
01.10.24 17:18:00 | 100 | 458,43 |
01.10.24 17:18:00 | 100 | 458,43 |
01.10.24 17:17:27 | 100 | 458,43 |
01.10.24 17:17:09 | 100 | 458,63 |
01.10.24 17:14:13 | 150 | 458,57 |
01.10.24 17:12:52 | 100 | 458,45 |
01.10.24 17:12:22 | 100 | 457,91 |
01.10.24 17:12:22 | 100 | 457,93 |
01.10.24 17:11:45 | 200 | 458,09 |
01.10.24 17:11:42 | 100 | 457,94 |
01.10.24 17:11:03 | 408 | 457,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:40 | 100 | 458,21 |
01.10.24 17:10:11 | 100 | 457,81 |
01.10.24 17:10:11 | 100 | 457,81 |
01.10.24 17:10:09 | 190 | 457,90 |
01.10.24 17:10:09 | 174 | 457,81 |
01.10.24 17:10:06 | 177 | 457,92 |
01.10.24 17:10:00 | 100 | 458,11 |
01.10.24 17:10:00 | 200 | 458,07 |
01.10.24 17:09:56 | 170 | 458,12 |
01.10.24 17:09:53 | 100 | 458,26 |
01.10.24 17:09:53 | 100 | 458,26 |
01.10.24 17:09:29 | 100 | 458,29 |
01.10.24 17:09:29 | 181 | 458,50 |
01.10.24 17:07:50 | 101 | 459,18 |
01.10.24 17:06:37 | 169 | 459,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:37 | 100 | 459,67 |
01.10.24 17:06:13 | 150 | 459,73 |
01.10.24 17:06:13 | 100 | 459,88 |
01.10.24 17:06:11 | 159 | 459,99 |
01.10.24 17:05:35 | 100 | 459,91 |
01.10.24 17:05:27 | 100 | 459,83 |
01.10.24 17:05:13 | 100 | 459,97 |
01.10.24 17:02:49 | 113 | 460,01 |
01.10.24 17:02:01 | 100 | 460,12 |
01.10.24 17:01:22 | 100 | 459,89 |
01.10.24 16:59:40 | 200 | 460,30 |
01.10.24 16:58:22 | 200 | 459,84 |
01.10.24 16:58:08 | 100 | 459,97 |
01.10.24 16:57:20 | 299 | 460,06 |
01.10.24 16:57:19 | 100 | 460,30 |