Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:27 | 100 | 458,76 |
01.10.24 17:34:27 | 161 | 458,62 |
01.10.24 17:34:16 | 100 | 458,74 |
01.10.24 17:34:16 | 100 | 458,74 |
01.10.24 17:34:16 | 100 | 458,74 |
01.10.24 17:34:16 | 100 | 458,74 |
01.10.24 17:34:16 | 200 | 458,74 |
01.10.24 17:34:16 | 156 | 458,74 |
01.10.24 17:34:12 | 200 | 458,90 |
01.10.24 17:34:07 | 200 | 458,90 |
01.10.24 17:34:07 | 167 | 458,90 |
01.10.24 17:33:56 | 100 | 458,88 |
01.10.24 17:33:56 | 100 | 458,66 |
01.10.24 17:33:56 | 100 | 458,68 |
01.10.24 17:33:56 | 100 | 458,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:56 | 100 | 458,69 |
01.10.24 17:33:56 | 100 | 458,68 |
01.10.24 17:33:56 | 100 | 458,69 |
01.10.24 17:33:56 | 150 | 458,71 |
01.10.24 17:33:55 | 100 | 458,79 |
01.10.24 17:33:52 | 150 | 458,81 |
01.10.24 17:33:48 | 100 | 458,95 |
01.10.24 17:33:48 | 100 | 458,93 |
01.10.24 17:33:48 | 151 | 459,00 |
01.10.24 17:32:53 | 100 | 458,75 |
01.10.24 17:32:53 | 155 | 458,75 |
01.10.24 17:32:53 | 200 | 458,75 |
01.10.24 17:32:53 | 144 | 458,75 |
01.10.24 17:32:53 | 199 | 459,00 |
01.10.24 17:32:53 | 100 | 459,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:53 | 100 | 459,00 |
01.10.24 17:32:53 | 100 | 459,00 |
01.10.24 17:31:59 | 200 | 459,40 |
01.10.24 17:31:35 | 100 | 459,15 |
01.10.24 17:29:14 | 100 | 459,50 |
01.10.24 17:28:17 | 160 | 459,59 |
01.10.24 17:28:08 | 200 | 459,53 |
01.10.24 17:27:57 | 100 | 459,62 |
01.10.24 17:27:57 | 100 | 459,49 |
01.10.24 17:27:49 | 100 | 459,45 |
01.10.24 17:27:10 | 122 | 459,47 |
01.10.24 17:26:07 | 100 | 459,63 |
01.10.24 17:24:58 | 100 | 458,98 |
01.10.24 17:22:43 | 100 | 459,25 |
01.10.24 17:22:32 | 100 | 459,31 |